Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 57.77 58.28 57.08 57.14 5,560,375 -1.43(-2.44%)
Oct 28, 2011 58.96 59.18 58.21 58.58 7,262,705 -0.30(-0.50%)
Oct 27, 2011 57.50 59.54 57.07 58.87 10,252,330 +3.17(+5.70%)
Oct 26, 2011 56.39 56.69 54.94 55.70 8,005,094 -0.01(-0.03%)
Oct 25, 2011 59.43 57.14 55.16 55.71 17,494,976 -3.72(-6.25%)
Oct 24, 2011 58.08 59.59 58.02 59.43 7,505,888 +1.23(+2.11%)
Oct 21, 2011 57.40 58.26 57.11 58.20 7,087,708 +1.30(+2.29%)
Oct 20, 2011 56.24 57.17 55.76 56.90 5,650,155 +0.71(+1.26%)
Oct 19, 2011 56.59 57.03 55.88 56.19 5,344,673 -0.48(-0.84%)
Oct 18, 2011 55.09 57.24 54.75 56.67 5,762,450 +1.79(+3.27%)
Oct 17, 2011 56.86 57.16 54.71 54.87 6,028,411 -2.18(-3.82%)
Oct 14, 2011 57.09 57.30 56.49 57.05 3,928,335 +0.79(+1.40%)
Oct 13, 2011 56.60 56.69 55.44 56.26 5,153,596 -0.40(-0.71%)
Oct 12, 2011 55.49 57.37 55.49 56.67 7,830,753 +1.40(+2.54%)
Oct 11, 2011 55.36 55.59 54.88 55.26 4,591,145 -0.22(-0.39%)
Oct 10, 2011 54.32 55.49 54.30 55.48 5,331,652 +2.10(+3.93%)
Oct 07, 2011 54.38 54.56 52.84 53.38 7,317,691 -0.60(-1.11%)
Oct 06, 2011 53.29 54.01 53.29 53.98 6,687,091 +1.53(+2.92%)
Oct 05, 2011 51.88 52.67 51.35 52.45 7,559,886 +0.38(+0.72%)
Oct 04, 2011 50.71 52.20 49.63 52.07 12,016,312 +0.78(+1.52%)
Oct 03, 2011 51.75 52.96 51.29 51.29 10,535,897 -0.62(-1.20%)
Sep 30, 2011 53.45 53.47 51.86 51.91 9,935,902 -1.98(-3.68%)
Sep 29, 2011 54.21 54.73 53.15 53.90 7,790,186 +0.67(+1.26%)
Sep 28, 2011 55.26 55.83 53.15 53.22 8,203,051 -1.94(-3.51%)
Sep 27, 2011 55.23 56.24 54.83 55.16 6,741,740 +0.79(+1.45%)
Sep 26, 2011 53.80 54.42 53.12 54.37 6,960,260 +0.87(+1.62%)
Sep 23, 2011 52.53 53.75 52.31 53.51 6,338,592 +0.79(+1.50%)
Sep 22, 2011 54.11 54.16 52.07 52.72 13,963,168 -2.49(-4.51%)
Sep 21, 2011 57.37 57.68 55.15 55.21 6,855,799 -2.08(-3.62%)
Sep 20, 2011 57.45 57.79 56.74 57.28 5,413,507 +0.00(+0.00%)
Sep 19, 2011 57.54 57.54 56.32 57.28 6,295,649 -0.95(-1.64%)
Sep 16, 2011 58.89 59.05 57.86 58.24 8,335,105 -0.07(-0.12%)
Sep 15, 2011 57.98 58.60 57.48 58.31 5,838,758 +0.86(+1.50%)
Sep 14, 2011 56.38 58.13 55.62 57.45 7,468,479 +1.18(+2.09%)
Sep 13, 2011 56.61 56.98 55.82 56.27 8,945,701 -0.30(-0.52%)
Sep 12, 2011 55.11 56.61 54.96 56.56 8,087,994 +1.14(+2.05%)
Sep 09, 2011 56.45 56.54 54.96 55.43 10,265,446 -1.89(-3.29%)
Sep 08, 2011 57.77 58.32 56.97 57.32 6,529,950 -0.95(-1.63%)
Sep 07, 2011 57.39 58.31 56.88 58.26 7,209,727 +1.80(+3.19%)
Sep 06, 2011 56.00 56.59 55.47 56.46 7,208,578 -0.92(-1.60%)
Sep 02, 2011 57.87 58.09 57.07 57.38 6,072,440 -1.63(-2.77%)
Sep 01, 2011 60.04 60.69 58.78 59.02 6,271,611 -0.99(-1.65%)
Aug 31, 2011 59.80 60.29 59.44 60.01 6,551,130 +0.66(+1.11%)
Aug 30, 2011 59.07 59.74 58.37 59.35 5,163,792 -0.02(-0.04%)
Aug 29, 2011 58.79 59.46 58.50 59.37 4,794,215 +1.51(+2.61%)
Aug 26, 2011 56.06 58.04 55.32 57.86 7,453,482 +1.32(+2.33%)
Aug 25, 2011 58.18 58.32 56.25 56.54 9,132,910 -1.52(-2.62%)
Aug 24, 2011 57.42 58.18 57.02 58.06 7,158,630 +0.45(+0.78%)
Aug 23, 2011 55.81 57.71 55.59 57.61 8,046,885 +1.97(+3.53%)
Aug 22, 2011 56.65 56.78 55.32 55.65 6,132,365 +0.06(+0.10%)
Aug 19, 2011 55.43 57.00 55.39 55.59 8,507,030 -0.40(-0.71%)
Aug 18, 2011 57.73 57.87 55.49 55.99 11,736,344 -2.54(-4.34%)
Aug 17, 2011 59.44 60.04 58.27 58.52 7,507,992 -0.47(-0.80%)
Aug 16, 2011 59.28 59.39 58.22 58.99 7,069,510 -0.85(-1.42%)
Aug 15, 2011 59.38 60.09 58.88 59.84 5,787,495 +0.55(+0.93%)
Aug 12, 2011 58.82 59.45 58.04 59.29 7,960,474 +0.95(+1.63%)
Aug 11, 2011 56.52 59.16 56.24 58.34 9,943,160 +2.15(+3.82%)
Aug 10, 2011 58.18 58.34 56.04 56.19 13,054,868 -3.20(-5.39%)
Aug 09, 2011 58.00 59.52 56.07 59.40 16,717,566 +2.95(+5.22%)
Aug 08, 2011 58.00 58.45 56.41 56.45 16,004,018 -2.99(-5.03%)
Aug 05, 2011 59.94 60.50 58.36 59.44 11,770,212 +0.37(+0.63%)
Aug 04, 2011 61.11 61.11 58.98 59.07 12,615,215 -2.84(-4.58%)
Aug 03, 2011 61.46 62.10 60.93 61.90 8,738,530 +0.65(+1.07%)
Aug 02, 2011 61.54 62.67 61.24 61.25 8,919,656 -1.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.