Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 55.37 56.23 54.83 55.37 34,674 +0.48(+0.87%)
Jun 29, 2010 54.90 55.41 53.87 54.90 9,646 -0.41(-0.75%)
Jun 25, 2010 55.31 55.44 54.59 55.31 6,190,874 +0.50(+0.92%)
Jun 24, 2010 54.80 55.97 54.59 54.80 45,736 -1.36(-2.42%)
Jun 23, 2010 56.24 56.53 55.69 56.16 5,088,570 +0.06(+0.11%)
Jun 22, 2010 57.28 57.39 56.00 56.10 19,447 -1.01(-1.77%)
Jun 21, 2010 57.45 58.18 56.83 57.11 5,797,937 +0.20(+0.36%)
Jun 18, 2010 56.91 57.05 56.35 56.91 7,504,585 +0.11(+0.19%)
Jun 17, 2010 57.02 57.04 56.01 56.80 5,672,341 +0.11(+0.19%)
Jun 16, 2010 56.70 56.78 55.37 56.70 7,645,807 +0.78(+1.39%)
Jun 15, 2010 55.92 55.98 55.20 55.92 7,875 +1.14(+2.09%)
Jun 14, 2010 55.37 55.61 54.72 54.78 5,152,638 -0.11(-0.20%)
Jun 11, 2010 53.74 54.95 53.71 54.89 6,613,655 +0.61(+1.12%)
Jun 10, 2010 54.28 54.39 53.01 54.28 63,079 +1.85(+3.53%)
Jun 09, 2010 52.90 53.35 52.22 52.43 6,851,661 -0.09(-0.17%)
Jun 08, 2010 52.39 52.68 50.98 52.52 10,313,014 +0.13(+0.24%)
Jun 07, 2010 53.39 53.88 52.36 52.39 8,466,693 -0.95(-1.79%)
Jun 04, 2010 53.35 54.18 53.14 53.35 11,630,197 -1.57(-2.86%)
Jun 03, 2010 55.58 55.91 54.44 54.92 11,242,303 -0.28(-0.51%)
Jun 02, 2010 55.10 55.30 54.33 55.20 69,195 +0.47(+0.86%)
Jun 01, 2010 55.18 55.99 54.66 54.73 44,452 -0.87(-1.56%)
May 28, 2010 55.60 57.26 55.21 55.60 9,247,796 -1.49(-2.60%)
May 27, 2010 56.37 57.15 56.11 57.08 6,497,680 +1.58(+2.85%)
May 26, 2010 56.08 56.56 55.40 55.50 7,340 -0.21(-0.38%)
May 25, 2010 55.17 55.76 54.19 55.71 8,138,611 -0.08(-0.15%)
May 24, 2010 56.59 56.60 55.69 55.79 5,172,420 -0.78(-1.38%)
May 21, 2010 54.97 56.62 54.78 56.57 9,257,635 +0.76(+1.36%)
May 20, 2010 56.22 56.84 55.73 55.81 7,275 -2.05(-3.54%)
May 19, 2010 58.42 58.42 57.45 57.86 9,137,116 -0.67(-1.14%)
May 18, 2010 59.28 60.05 58.41 58.53 143 -0.46(-0.78%)
May 17, 2010 59.13 59.31 57.83 58.99 4,581,602 +0.00(+0.00%)
May 14, 2010 58.99 59.60 58.48 58.99 5,940,680 -0.63(-1.06%)
May 13, 2010 59.95 60.61 59.51 59.62 4,758,349 -0.59(-0.98%)
May 12, 2010 59.48 60.34 59.36 60.22 4,925,140 +0.98(+1.65%)
May 11, 2010 59.81 59.89 59.12 59.24 143 -0.65(-1.08%)
May 10, 2010 59.51 59.98 59.14 59.89 9,002,882 +2.33(+4.04%)
May 07, 2010 58.28 58.73 56.61 57.56 12,013,574 +6.37(+12.45%)
May 06, 2010 51.19 63.06 47.36 51.19 11,191 -9.17(-15.20%)
May 05, 2010 60.45 60.76 59.97 60.36 7,005,127 -0.72(-1.17%)
May 04, 2010 62.15 62.15 60.61 61.08 7,832,569 -1.48(-2.37%)
May 03, 2010 62.13 62.70 61.73 62.56 6,671,315 +0.79(+1.29%)
Apr 30, 2010 61.79 62.49 61.58 61.77 7,553,728 -0.46(-0.74%)
Apr 29, 2010 61.96 62.70 61.75 62.23 7,585,340 +0.76(+1.24%)
Apr 28, 2010 61.92 62.05 61.06 61.47 8,226,219 +0.19(+0.31%)
Apr 27, 2010 62.64 62.87 61.14 61.28 574 +0.37(+0.61%)
Apr 26, 2010 60.48 61.16 60.42 60.91 9,027,597 +0.60(+0.99%)
Apr 23, 2010 60.03 60.67 59.86 60.31 5,728,555 +0.37(+0.62%)
Apr 22, 2010 59.28 60.01 58.84 59.94 6,643,007 +0.24(+0.41%)
Apr 21, 2010 59.52 59.80 59.26 59.70 44,324 +0.30(+0.50%)
Apr 20, 2010 58.80 59.80 58.74 59.40 8,232,470 +0.95(+1.63%)
Apr 19, 2010 58.24 58.61 57.92 58.45 5,102,008 +0.10(+0.17%)
Apr 16, 2010 59.00 59.18 57.96 58.35 7,670,011 -0.86(-1.46%)
Apr 15, 2010 58.61 59.21 58.47 59.21 6,510,715 +0.42(+0.72%)
Apr 14, 2010 58.45 58.84 58.15 58.79 5,213,886 +0.31(+0.54%)
Apr 13, 2010 57.85 58.68 57.60 58.47 6,109,362 +0.46(+0.79%)
Apr 12, 2010 58.35 58.35 57.88 58.01 3,769,723 -0.15(-0.25%)
Apr 09, 2010 57.80 58.29 57.67 58.16 4,141,235 +0.38(+0.65%)
Apr 08, 2010 58.11 58.24 57.66 57.78 5,394,160 -0.49(-0.85%)
Apr 07, 2010 58.59 58.95 57.96 58.28 6,407,262 -0.48(-0.82%)
Apr 06, 2010 58.45 58.84 58.20 58.76 4,605,772 +0.03(+0.06%)
Apr 05, 2010 58.67 58.85 58.22 58.73 3,733,356 +0.31(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.