Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 56.97 57.27 56.63 56.82 2,720,756 -0.16(-0.28%)
Dec 30, 2010 57.14 57.30 56.87 56.98 2,282,541 -0.14(-0.25%)
Dec 29, 2010 57.18 57.41 56.99 57.12 2,531,498 +0.01(+0.02%)
Dec 28, 2010 57.29 57.56 56.91 57.11 2,688,101 -0.18(-0.31%)
Dec 27, 2010 56.87 57.45 56.62 57.29 2,407,931 +0.36(+0.62%)
Dec 23, 2010 57.14 57.19 56.78 56.93 2,870,992 -0.16(-0.29%)
Dec 22, 2010 56.89 57.22 56.51 57.10 3,640,184 +0.13(+0.22%)
Dec 21, 2010 57.63 57.68 56.78 56.97 4,961,182 -0.53(-0.93%)
Dec 20, 2010 57.02 57.82 56.70 57.51 6,058,874 +0.64(+1.12%)
Dec 17, 2010 56.88 57.05 56.56 56.87 5,554,420 -0.02(-0.03%)
Dec 16, 2010 56.55 57.01 56.06 56.89 4,056,021 +0.39(+0.69%)
Dec 15, 2010 56.52 57.28 56.26 56.50 7,227,073 -0.02(-0.04%)
Dec 14, 2010 56.12 56.57 55.98 56.52 4,364,103 +0.36(+0.63%)
Dec 13, 2010 55.66 56.44 55.59 56.16 6,477,890 +0.65(+1.16%)
Dec 10, 2010 55.54 55.58 55.14 55.52 6,763,458 +0.14(+0.25%)
Dec 09, 2010 55.95 56.00 55.12 55.38 5,464,476 -0.38(-0.67%)
Dec 08, 2010 54.80 55.85 54.80 55.76 7,814,811 +0.32(+0.58%)
Dec 07, 2010 57.07 57.33 55.18 55.43 15,737,132 -1.88(-3.27%)
Dec 06, 2010 57.28 57.56 57.03 57.31 4,807,395 +0.07(+0.12%)
Dec 03, 2010 56.66 57.44 56.50 57.24 4,421,847 +0.28(+0.50%)
Dec 02, 2010 56.78 57.37 56.72 56.96 6,469,315 +0.30(+0.53%)
Dec 01, 2010 56.24 57.11 56.23 56.66 7,794,469 +1.36(+2.46%)
Nov 30, 2010 54.81 55.51 54.67 55.29 5,260,572 -0.16(-0.28%)
Nov 29, 2010 55.11 55.56 54.65 55.45 5,452,285 -0.12(-0.21%)
Nov 26, 2010 55.61 56.01 55.26 55.57 2,523,080 -0.17(-0.31%)
Nov 24, 2010 55.63 55.74 55.74 55.74 5,861,177 +0.70(+1.28%)
Nov 23, 2010 55.25 55.66 54.74 55.04 5,975,671 -0.86(-1.54%)
Nov 22, 2010 55.74 56.01 55.29 55.90 4,520,200 -0.07(-0.13%)
Nov 19, 2010 56.32 56.33 55.78 55.97 4,892,301 -0.36(-0.63%)
Nov 18, 2010 55.86 56.46 55.68 56.33 5,431,631 +1.05(+1.91%)
Nov 17, 2010 55.36 55.65 54.99 55.27 4,755,555 +0.15(+0.28%)
Nov 16, 2010 56.08 56.13 54.94 55.12 8,716,904 -1.64(-2.89%)
Nov 15, 2010 56.72 56.78 56.36 56.76 4,785,171 +0.33(+0.59%)
Nov 12, 2010 56.28 57.04 56.03 56.43 6,302,368 -0.17(-0.30%)
Nov 11, 2010 56.09 56.64 55.76 56.60 8,941,703 +0.16(+0.29%)
Nov 10, 2010 55.81 56.59 55.81 56.44 6,112,463 +0.62(+1.11%)
Nov 09, 2010 56.49 56.49 55.58 55.81 7,519,921 -0.37(-0.65%)
Nov 08, 2010 56.14 56.66 55.98 56.18 8,428,588 -0.31(-0.56%)
Nov 05, 2010 57.23 57.25 56.27 56.49 5,692,490 -0.46(-0.80%)
Nov 04, 2010 56.46 57.50 56.34 56.95 10,096,015 +1.14(+2.04%)
Nov 03, 2010 55.72 56.00 54.51 55.81 6,238,473 +0.33(+0.59%)
Nov 02, 2010 55.49 55.65 55.17 55.49 5,829,490 +0.54(+0.98%)
Nov 01, 2010 55.34 55.81 54.58 54.95 6,828,376 -0.16(-0.28%)
Oct 29, 2010 55.62 55.75 55.01 55.11 9,300,930 -0.56(-1.00%)
Oct 28, 2010 57.46 57.58 54.83 55.66 24,792,732 -3.47(-5.86%)
Oct 27, 2010 58.88 59.24 57.95 59.13 5,195,351 -0.35(-0.58%)
Oct 25, 2010 59.30 59.86 59.30 59.48 4,878,620 +0.30(+0.51%)
Oct 22, 2010 59.18 59.30 58.90 59.18 3,531,592 -0.07(-0.12%)
Oct 21, 2010 58.80 59.48 58.70 59.25 8,611,309 +0.71(+1.21%)
Oct 20, 2010 58.06 58.86 57.97 58.54 4,310,770 +0.60(+1.04%)
Oct 19, 2010 58.07 58.21 57.26 57.94 5,942,053 -0.73(-1.24%)
Oct 18, 2010 58.29 58.84 58.03 58.67 4,118,504 +0.34(+0.58%)
Oct 15, 2010 58.73 58.82 57.83 58.33 4,734,861 +0.05(+0.08%)
Oct 14, 2010 58.33 58.40 57.82 58.28 3,540,383 -0.05(-0.08%)
Oct 13, 2010 57.67 58.71 57.67 58.33 4,865,859 +0.65(+1.12%)
Oct 12, 2010 57.53 57.93 56.78 57.68 3,825,618 -0.07(-0.11%)
Oct 11, 2010 58.55 58.56 57.56 57.74 3,991,027 -0.60(-1.02%)
Oct 08, 2010 58.34 58.77 57.86 58.34 3,464,238 +0.17(+0.29%)
Oct 07, 2010 58.80 58.84 57.87 58.17 8,604 -0.65(-1.10%)
Oct 06, 2010 58.01 58.82 58.01 58.82 6,335,121 +0.67(+1.16%)
Oct 05, 2010 57.13 58.23 57.13 58.14 35,960 +1.41(+2.49%)
Oct 04, 2010 57.12 57.40 56.34 56.73 3,502,473 -0.60(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.