Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 44.11 45.34 43.44 45.29 4,736,873 +0.69(+1.55%)
Nov 26, 2008 42.26 44.66 42.23 44.60 9,451,551 +1.54(+3.57%)
Nov 25, 2008 43.54 43.65 41.84 43.07 12,841,133 +0.26(+0.60%)
Nov 24, 2008 41.96 43.47 41.28 42.81 15,689,620 +1.33(+3.20%)
Nov 21, 2008 39.10 41.69 38.33 41.48 21,875,972 +3.05(+7.94%)
Nov 20, 2008 39.42 41.32 38.06 38.43 17,019,134 -1.34(-3.37%)
Nov 19, 2008 41.84 42.20 39.66 39.77 12,308,902 -2.30(-5.47%)
Nov 18, 2008 40.76 42.24 40.26 42.07 13,630,132 +0.93(+2.25%)
Nov 17, 2008 42.18 42.59 40.62 41.14 9,718,744 -1.53(-3.58%)
Nov 14, 2008 42.78 44.63 42.36 42.67 10,339,250 -0.93(-2.13%)
Nov 13, 2008 40.08 43.90 39.19 43.60 16,382,859 +3.38(+8.40%)
Nov 12, 2008 41.40 41.91 40.09 40.22 12,122,801 -1.99(-4.71%)
Nov 11, 2008 42.81 43.95 41.55 42.21 9,713,708 -1.74(-3.96%)
Nov 10, 2008 44.65 45.04 43.36 43.95 8,505,026 +0.08(+0.19%)
Nov 07, 2008 42.58 43.87 42.19 43.87 9,064,426 +1.67(+3.96%)
Nov 06, 2008 43.34 44.30 42.00 42.20 11,589,701 -1.46(-3.35%)
Nov 05, 2008 43.74 45.66 43.57 43.66 12,137,083 -0.74(-1.66%)
Nov 04, 2008 44.29 44.82 43.42 44.40 8,718,754 +1.02(+2.34%)
Nov 03, 2008 43.01 43.75 42.95 43.38 5,434,559 -0.13(-0.30%)
Oct 31, 2008 42.28 43.69 41.79 43.51 10,727,396 +1.18(+2.80%)
Oct 30, 2008 43.64 43.69 41.48 42.33 10,552,422 +0.03(+0.08%)
Oct 29, 2008 43.50 43.97 41.87 42.29 16,665,737 -1.22(-2.81%)
Oct 28, 2008 41.34 43.69 39.48 43.52 13,838,129 +2.67(+6.53%)
Oct 27, 2008 39.66 42.47 39.59 40.85 13,699,853 +0.51(+1.27%)
Oct 24, 2008 39.49 41.62 38.92 40.34 14,917,830 -1.31(-3.14%)
Oct 23, 2008 39.61 42.02 39.07 41.64 22,341,250 +2.27(+5.76%)
Oct 22, 2008 40.10 41.21 38.63 39.38 16,258,487 -1.25(-3.08%)
Oct 21, 2008 40.70 41.90 39.97 40.63 15,876,814 +1.71(+4.40%)
Oct 20, 2008 39.03 39.03 37.22 38.92 9,854,162 +0.69(+1.81%)
Oct 17, 2008 38.00 39.93 37.40 38.23 10,769,769 -0.53(-1.36%)
Oct 16, 2008 37.06 39.11 35.42 38.76 15,495,024 +1.75(+4.74%)
Oct 15, 2008 39.28 40.18 36.96 37.00 14,254,538 -3.17(-7.90%)
Oct 14, 2008 41.93 43.04 39.51 40.18 15,697,487 -0.17(-0.42%)
Oct 13, 2008 39.76 40.41 37.90 40.35 15,533,491 +3.63(+9.88%)
Oct 10, 2008 35.07 38.19 33.84 36.72 24,112,626 +0.51(+1.42%)
Oct 09, 2008 38.91 39.63 36.12 36.20 17,212,144 -2.62(-6.75%)
Oct 08, 2008 40.24 41.92 38.73 38.82 18,665,950 -1.76(-4.34%)
Oct 07, 2008 43.14 43.65 40.51 40.58 13,001,221 -2.05(-4.81%)
Oct 06, 2008 42.70 43.57 41.23 42.63 16,179,656 -1.08(-2.48%)
Oct 03, 2008 44.72 45.51 43.65 43.72 0 -0.68(-1.52%)
Oct 02, 2008 45.28 45.85 44.33 44.39 11,644,643 -1.21(-2.66%)
Oct 01, 2008 45.79 46.23 45.24 45.60 6,820,692 -0.62(-1.35%)
Sep 30, 2008 45.53 46.42 45.42 46.23 10,482,811 +1.35(+3.00%)
Sep 29, 2008 46.65 46.65 44.33 44.88 11,892,692 -2.12(-4.51%)
Sep 26, 2008 46.56 47.16 46.19 47.00 0 -0.19(-0.40%)
Sep 25, 2008 46.57 47.39 46.57 47.19 7,819,058 +0.78(+1.69%)
Sep 24, 2008 46.97 47.54 45.94 46.40 8,506,428 -0.29(-0.62%)
Sep 23, 2008 47.89 48.07 46.69 46.69 8,550,528 -1.15(-2.40%)
Sep 22, 2008 49.25 50.07 47.61 47.84 8,445,785 -1.34(-2.72%)
Sep 19, 2008 50.24 50.56 48.05 49.18 0 +1.48(+3.09%)
Sep 18, 2008 47.04 48.21 46.04 47.71 16,063,461 +1.12(+2.40%)
Sep 17, 2008 46.24 47.32 45.91 46.59 13,091,317 -0.60(-1.26%)
Sep 16, 2008 46.33 47.59 46.23 47.19 12,718,338 +0.58(+1.23%)
Sep 15, 2008 46.03 47.54 46.02 46.61 10,202,110 -0.86(-1.81%)
Sep 12, 2008 47.27 47.69 46.86 47.47 8,426,063 +0.14(+0.30%)
Sep 11, 2008 46.18 47.42 46.14 47.33 7,665,113 +0.85(+1.83%)
Sep 10, 2008 47.35 47.45 46.35 46.48 8,483,474 -0.52(-1.11%)
Sep 09, 2008 47.71 48.05 46.90 47.00 9,794,179 -1.17(-2.43%)
Sep 08, 2008 47.71 48.72 47.46 48.17 8,959,990 +1.35(+2.88%)
Sep 05, 2008 47.02 47.20 46.36 46.82 0 -0.37(-0.79%)
Sep 04, 2008 47.53 47.67 47.00 47.19 8,913,951 -0.74(-1.54%)
Sep 03, 2008 47.58 48.25 47.23 47.93 8,439,346 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.