Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 39.20 39.38 38.20 38.91 3,059,656 +0.00(+0.00%)
Mar 28, 2002 39.20 39.38 38.20 38.91 3,059,656 -0.66(-1.67%)
Mar 27, 2002 39.54 39.90 39.36 39.57 1,803,431 +0.10(+0.27%)
Mar 26, 2002 39.10 39.69 39.10 39.47 2,083,463 +0.32(+0.82%)
Mar 25, 2002 39.54 39.62 39.05 39.15 1,810,229 -0.23(-0.59%)
Mar 22, 2002 39.91 39.92 39.15 39.38 2,784,502 -0.65(-1.61%)
Mar 21, 2002 40.60 40.67 39.59 40.03 2,070,311 -0.54(-1.33%)
Mar 20, 2002 41.14 41.15 40.57 40.57 2,033,811 -0.61(-1.48%)
Mar 19, 2002 41.48 41.61 41.11 41.18 2,812,283 -0.17(-0.41%)
Mar 18, 2002 41.45 41.49 41.08 41.35 1,905,395 +0.27(+0.66%)
Mar 15, 2002 40.82 41.14 40.60 41.08 4,188,057 +0.27(+0.67%)
Mar 14, 2002 40.65 40.94 40.37 40.80 2,241,581 +0.37(+0.91%)
Mar 13, 2002 41.07 41.27 40.43 40.43 2,444,474 -0.61(-1.48%)
Mar 12, 2002 40.26 41.45 40.26 41.04 2,823,366 +0.27(+0.66%)
Mar 11, 2002 40.94 40.94 40.47 40.77 2,355,219 -0.34(-0.82%)
Mar 08, 2002 41.07 41.55 40.74 41.11 2,319,457 +0.13(+0.31%)
Mar 07, 2002 41.05 41.06 40.40 40.98 2,785,240 -0.15(-0.36%)
Mar 06, 2002 40.91 41.28 40.87 41.13 2,768,542 +0.48(+1.18%)
Mar 05, 2002 41.18 41.85 40.53 40.65 3,581,594 -0.97(-2.33%)
Mar 04, 2002 40.59 41.78 40.35 41.62 3,841,823 +0.91(+2.24%)
Mar 01, 2002 39.66 40.92 39.66 40.71 2,844,793 +0.81(+2.03%)
Feb 28, 2002 40.30 40.49 39.86 39.90 2,553,383 -0.36(-0.90%)
Feb 27, 2002 40.42 40.73 40.06 40.26 3,024,486 -0.10(-0.25%)
Feb 26, 2002 40.57 40.67 39.91 40.37 3,772,369 -0.39(-0.95%)
Feb 25, 2002 40.26 40.87 39.99 40.75 4,180,669 +0.49(+1.22%)
Feb 22, 2002 39.25 40.38 39.25 40.26 3,507,559 +1.02(+2.59%)
Feb 21, 2002 39.67 40.10 39.25 39.25 3,350,771 -0.37(-0.94%)
Feb 20, 2002 38.61 39.82 38.42 39.62 2,677,661 +1.05(+2.73%)
Feb 19, 2002 39.06 39.16 38.50 38.57 2,929,172 -0.52(-1.32%)
Feb 18, 2002 39.71 39.82 38.97 39.09 3,315,010 +0.00(+0.00%)
Feb 15, 2002 39.71 39.82 38.97 39.09 3,315,010 -0.47(-1.18%)
Feb 14, 2002 39.25 39.63 38.92 39.55 2,340,885 +0.37(+0.94%)
Feb 13, 2002 38.81 39.59 38.81 39.18 2,192,963 +0.55(+1.44%)
Feb 12, 2002 38.57 38.91 38.34 38.63 1,999,823 +0.05(+0.14%)
Feb 11, 2002 37.39 38.68 37.37 38.58 3,263,289 +0.95(+2.52%)
Feb 08, 2002 36.91 37.73 36.54 37.63 5,540,336 +0.58(+1.55%)
Feb 07, 2002 37.30 37.66 36.91 37.05 1,919,729 -0.06(-0.16%)
Feb 06, 2002 36.97 37.39 36.75 37.11 2,918,385 +0.34(+0.93%)
Feb 05, 2002 37.19 37.50 36.58 36.77 3,491,747 -0.28(-0.75%)
Feb 04, 2002 38.10 38.10 37.05 37.05 2,485,407 -1.28(-3.33%)
Feb 01, 2002 37.56 38.36 37.39 38.33 3,506,820 +0.77(+2.05%)
Jan 31, 2002 37.18 38.22 37.10 37.56 3,343,825 +0.38(+1.03%)
Jan 30, 2002 36.51 37.30 35.70 37.18 5,655,156 +0.41(+1.12%)
Jan 29, 2002 37.39 37.64 36.64 36.76 2,775,783 -0.64(-1.71%)
Jan 28, 2002 37.41 37.54 37.04 37.40 2,260,791 -0.23(-0.62%)
Jan 25, 2002 36.98 38.08 36.78 37.64 4,017,970 +0.60(+1.62%)
Jan 24, 2002 36.31 37.25 36.31 37.04 3,384,168 +0.68(+1.86%)
Jan 23, 2002 36.09 36.62 35.53 36.36 3,000,399 +0.35(+0.98%)
Jan 22, 2002 36.42 36.82 35.81 36.01 3,466,921 -0.13(-0.36%)
Jan 21, 2002 35.34 36.54 35.04 36.14 6,404,221 +0.00(+0.00%)
Jan 18, 2002 35.34 36.54 35.04 36.14 6,404,221 +0.77(+2.18%)
Jan 17, 2002 35.43 35.49 33.84 35.36 11,714,030 +0.28(+0.79%)
Jan 16, 2002 36.71 36.71 33.90 35.09 16,831,142 -1.96(-5.30%)
Jan 15, 2002 37.81 38.03 36.91 37.05 4,391,690 -0.76(-2.02%)
Jan 14, 2002 38.50 38.61 37.69 37.81 3,769,562 -0.69(-1.78%)
Jan 11, 2002 38.30 38.73 38.07 38.50 3,096,895 +0.20(+0.52%)
Jan 10, 2002 38.56 38.81 37.59 38.30 4,772,798 -0.49(-1.26%)
Jan 09, 2002 39.01 39.61 38.71 38.79 2,320,640 -0.14(-0.35%)
Jan 08, 2002 39.22 39.27 38.74 38.93 2,265,224 -0.22(-0.56%)
Jan 07, 2002 39.59 39.82 39.08 39.15 2,601,558 -0.47(-1.20%)
Jan 04, 2002 39.47 39.92 39.42 39.62 3,003,798 +0.12(+0.30%)
Jan 03, 2002 39.55 39.76 39.41 39.50 2,730,712 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.