Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 145.30 146.28 144.18 144.92 3,410,362 -1.40(-0.96%)
Apr 29, 2021 144.68 146.59 144.28 146.32 2,567,073 +2.29(+1.59%)
Apr 28, 2021 143.35 145.04 143.21 144.03 3,423,542 +1.09(+0.76%)
Apr 27, 2021 140.78 143.98 138.66 142.94 7,188,106 -3.81(-2.59%)
Apr 26, 2021 149.21 149.22 146.71 146.75 3,510,027 -1.89(-1.27%)
Apr 23, 2021 147.76 149.34 147.75 148.64 2,536,482 +0.96(+0.65%)
Apr 22, 2021 147.51 148.62 147.16 147.68 3,014,363 +0.01(+0.01%)
Apr 21, 2021 145.77 148.12 145.64 147.67 3,601,926 +1.90(+1.30%)
Apr 20, 2021 146.24 146.54 145.14 145.77 2,248,791 -0.21(-0.15%)
Apr 19, 2021 145.62 146.06 144.57 145.99 2,993,451 +0.01(+0.00%)
Apr 16, 2021 146.08 146.78 145.54 145.98 3,767,450 +0.81(+0.56%)
Apr 15, 2021 145.02 145.41 144.02 145.17 1,988,322 +0.54(+0.37%)
Apr 14, 2021 143.75 145.10 143.35 144.63 2,142,469 +0.21(+0.14%)
Apr 13, 2021 144.09 145.06 143.62 144.43 3,074,053 -1.00(-0.69%)
Apr 12, 2021 145.70 146.50 144.86 145.43 2,288,199 -0.12(-0.09%)
Apr 09, 2021 144.13 146.26 144.13 145.55 2,938,053 +1.68(+1.16%)
Apr 08, 2021 142.92 144.57 142.63 143.88 3,253,763 +0.57(+0.39%)
Apr 07, 2021 142.73 143.60 142.55 143.31 2,042,672 +0.08(+0.06%)
Apr 06, 2021 143.35 143.79 142.60 143.23 2,003,399 -0.10(-0.07%)
Apr 05, 2021 142.53 144.04 142.40 143.32 2,670,385 +1.67(+1.18%)
Apr 01, 2021 142.06 142.55 140.29 141.66 2,587,767 +0.02(+0.01%)
Mar 31, 2021 142.57 142.93 141.18 141.64 3,301,135 -1.44(-1.01%)
Mar 30, 2021 143.33 144.54 142.52 143.08 2,552,863 -0.81(-0.56%)
Mar 29, 2021 142.33 144.61 142.25 143.89 3,539,394 +0.63(+0.44%)
Mar 26, 2021 141.88 143.31 141.30 143.26 3,642,707 +1.31(+0.92%)
Mar 25, 2021 140.88 142.14 139.80 141.95 3,021,443 +1.77(+1.26%)
Mar 24, 2021 138.52 141.69 138.26 140.18 3,848,457 +1.74(+1.25%)
Mar 23, 2021 138.77 140.93 138.13 138.44 3,766,396 -0.84(-0.60%)
Mar 22, 2021 138.39 139.50 137.47 139.28 3,543,456 +0.56(+0.40%)
Mar 19, 2021 139.88 140.41 138.71 138.72 9,085,412 -1.68(-1.20%)
Mar 18, 2021 138.64 141.21 138.64 140.41 4,149,212 +1.98(+1.43%)
Mar 17, 2021 137.71 139.66 137.50 138.42 3,514,845 +1.07(+0.78%)
Mar 16, 2021 138.20 138.54 136.72 137.36 3,079,663 -1.93(-1.39%)
Mar 15, 2021 136.75 139.40 136.52 139.29 4,489,470 +3.35(+2.47%)
Mar 12, 2021 136.44 136.88 135.46 135.94 3,661,480 +0.26(+0.19%)
Mar 11, 2021 134.62 136.05 133.86 135.68 3,233,914 +0.04(+0.03%)
Mar 10, 2021 133.94 136.28 133.36 135.64 3,223,895 +2.45(+1.84%)
Mar 09, 2021 134.89 135.37 133.07 133.19 3,865,420 -1.90(-1.41%)
Mar 08, 2021 133.05 136.51 133.00 135.09 3,502,708 +2.18(+1.64%)
Mar 05, 2021 131.18 133.47 130.08 132.91 3,078,032 +2.33(+1.78%)
Mar 04, 2021 131.80 132.45 127.96 130.58 4,805,269 -0.32(-0.24%)
Mar 03, 2021 130.43 132.34 129.97 130.89 3,084,054 +0.70(+0.54%)
Mar 02, 2021 130.12 130.70 128.49 130.20 3,091,217 +0.51(+0.40%)
Mar 01, 2021 129.16 130.48 129.16 129.68 2,503,034 +0.99(+0.77%)
Feb 26, 2021 131.91 131.92 128.35 128.69 4,575,218 -2.72(-2.07%)
Feb 25, 2021 130.50 132.87 130.43 131.41 3,580,556 +0.83(+0.64%)
Feb 24, 2021 129.38 130.84 127.73 130.58 3,729,020 +1.07(+0.83%)
Feb 23, 2021 130.25 130.51 128.43 129.50 3,199,621 +0.04(+0.03%)
Feb 22, 2021 129.72 130.18 128.65 129.47 3,089,086 -0.31(-0.24%)
Feb 19, 2021 132.00 132.89 129.53 129.78 4,063,051 -2.08(-1.58%)
Feb 18, 2021 130.30 132.08 129.49 131.86 2,839,184 +2.00(+1.54%)
Feb 17, 2021 129.42 130.34 128.75 129.86 2,146,754 +0.02(+0.01%)
Feb 16, 2021 131.59 132.09 129.62 129.84 2,493,792 -1.52(-1.16%)
Feb 12, 2021 130.31 131.47 130.27 131.37 1,471,339 +1.10(+0.84%)
Feb 11, 2021 131.84 132.23 129.26 130.27 2,975,194 -1.94(-1.46%)
Feb 10, 2021 132.79 133.15 131.88 132.20 2,641,353 +0.10(+0.08%)
Feb 09, 2021 132.31 132.80 131.55 132.10 2,660,236 +0.13(+0.10%)
Feb 08, 2021 130.91 132.05 130.81 131.97 3,225,730 +1.28(+0.98%)
Feb 05, 2021 129.66 130.85 129.01 130.69 2,496,134 +1.39(+1.08%)
Feb 04, 2021 128.34 129.44 128.14 129.30 2,510,687 +1.18(+0.92%)
Feb 03, 2021 127.82 129.55 126.71 128.12 3,936,735 +0.34(+0.26%)
Feb 02, 2021 128.68 129.61 127.66 127.78 3,894,642 +0.23(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.