Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 124.05 124.57 123.78 123.80 2,908,281 -0.37(-0.30%)
Feb 27, 2017 124.57 124.60 123.82 124.17 2,097,999 -0.33(-0.27%)
Feb 24, 2017 124.11 125.17 123.77 124.51 3,200,605 +0.15(+0.12%)
Feb 23, 2017 123.51 124.54 123.38 124.36 3,609,129 +0.76(+0.62%)
Feb 22, 2017 121.84 123.65 121.63 123.60 4,291,143 +1.77(+1.46%)
Feb 21, 2017 121.44 121.99 120.94 121.82 2,613,595 +0.28(+0.23%)
Feb 17, 2017 121.54 121.54 121.54 0 -0.31(-0.25%)
Feb 16, 2017 120.75 121.88 120.66 121.85 3,257,381 +1.14(+0.94%)
Feb 15, 2017 119.78 120.80 119.68 120.71 2,653,565 +0.72(+0.60%)
Feb 14, 2017 119.50 120.26 119.37 119.99 3,081,522 +0.38(+0.32%)
Feb 13, 2017 118.84 119.85 118.45 119.61 2,920,620 +1.33(+1.13%)
Feb 10, 2017 117.81 118.66 117.74 118.28 2,107,337 +0.54(+0.46%)
Feb 09, 2017 116.87 117.98 116.87 117.73 3,041,373 +0.73(+0.63%)
Feb 08, 2017 116.04 117.35 115.96 117.00 3,247,309 +0.86(+0.74%)
Feb 07, 2017 116.35 116.56 115.73 116.14 1,887,062 +0.44(+0.38%)
Feb 06, 2017 115.05 116.42 114.91 115.70 2,455,904 +0.04(+0.03%)
Feb 03, 2017 115.08 115.83 114.87 115.66 4,269,284 +0.57(+0.49%)
Feb 02, 2017 115.06 115.48 114.67 115.09 4,701,861 -0.65(-0.57%)
Feb 01, 2017 115.75 116.16 115.17 115.75 3,439,772 +0.23(+0.20%)
Jan 31, 2017 115.46 115.94 114.85 115.51 2,792,958 -0.40(-0.34%)
Jan 30, 2017 117.12 117.44 115.55 115.91 2,759,150 -1.36(-1.16%)
Jan 27, 2017 117.27 117.60 116.84 117.27 2,457,281 +0.44(+0.37%)
Jan 26, 2017 116.50 117.11 116.32 116.83 3,380,938 +0.06(+0.05%)
Jan 25, 2017 117.01 118.03 116.67 116.78 5,239,336 +0.50(+0.43%)
Jan 24, 2017 117.28 117.46 115.25 116.27 5,251,592 -1.68(-1.42%)
Jan 23, 2017 117.56 118.27 117.04 117.95 3,006,828 +0.01(+0.01%)
Jan 20, 2017 118.41 118.58 117.50 117.94 2,666,411 -0.12(-0.11%)
Jan 19, 2017 118.44 118.80 117.46 118.06 2,216,191 +0.12(+0.11%)
Jan 18, 2017 117.55 118.57 117.20 117.94 2,731,569 +0.81(+0.69%)
Jan 17, 2017 116.95 117.40 116.46 117.13 2,357,073 -0.09(-0.07%)
Jan 13, 2017 117.21 117.21 117.21 0 -0.03(-0.03%)
Jan 12, 2017 116.93 117.42 116.13 117.25 2,000,381 -0.30(-0.25%)
Jan 11, 2017 116.71 117.91 116.55 117.54 2,390,414 +0.87(+0.74%)
Jan 10, 2017 117.19 117.28 116.50 116.68 3,071,959 -0.46(-0.39%)
Jan 09, 2017 117.86 117.87 117.09 117.13 2,455,705 -0.63(-0.54%)
Jan 06, 2017 117.15 118.01 116.16 117.77 2,459,374 +0.34(+0.29%)
Jan 05, 2017 117.79 118.37 116.88 117.42 2,190,771 -0.40(-0.34%)
Jan 04, 2017 117.64 118.21 117.36 117.83 2,333,663 +0.18(+0.15%)
Jan 03, 2017 118.16 118.94 117.10 117.65 3,798,725 -0.34(-0.29%)
Dec 30, 2016 117.99 117.99 117.99 0 +0.11(+0.09%)
Dec 29, 2016 117.81 118.37 117.64 117.89 1,667,758 +0.22(+0.19%)
Dec 28, 2016 118.20 118.57 117.63 117.67 1,949,154 -0.55(-0.47%)
Dec 27, 2016 118.05 118.41 117.99 118.22 985,233 +0.11(+0.10%)
Dec 23, 2016 118.11 118.11 118.11 0 -0.30(-0.25%)
Dec 22, 2016 118.20 118.58 117.60 118.41 1,854,887 +0.51(+0.43%)
Dec 21, 2016 118.01 118.63 117.89 117.90 2,354,945 -0.14(-0.12%)
Dec 20, 2016 117.84 118.49 117.65 118.04 2,085,813 +0.32(+0.28%)
Dec 19, 2016 117.36 118.06 117.17 117.72 2,091,500 +0.47(+0.40%)
Dec 16, 2016 116.66 117.94 116.66 117.25 5,886,777 +0.95(+0.81%)
Dec 15, 2016 117.13 117.33 115.67 116.31 3,110,369 -0.38(-0.33%)
Dec 14, 2016 118.38 118.53 116.56 116.69 3,381,230 -1.47(-1.25%)
Dec 13, 2016 118.65 118.98 116.80 118.16 4,034,020 -0.53(-0.45%)
Dec 12, 2016 117.78 118.81 117.33 118.70 3,472,637 +0.76(+0.64%)
Dec 09, 2016 115.87 118.19 115.83 117.94 4,011,525 +1.72(+1.48%)
Dec 08, 2016 116.35 116.53 115.48 116.21 2,706,564 -0.11(-0.10%)
Dec 07, 2016 113.90 116.33 113.63 116.33 4,788,924 +2.81(+2.47%)
Dec 06, 2016 113.53 113.67 113.14 113.52 2,220,990 +0.12(+0.10%)
Dec 05, 2016 114.07 114.28 113.05 113.40 3,301,178 -0.53(-0.47%)
Dec 02, 2016 114.00 114.77 113.81 113.93 2,832,393 -0.13(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.