Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 190.29 191.53 190.86 2,811,090 -0.18(-0.10%)
Oct 28, 2021 190.97 189.60 191.04 2,349,395 +0.54(+0.29%)
Oct 27, 2021 193.53 194.02 189.79 190.50 2,172,005 -1.94(-1.01%)
Oct 26, 2021 191.99 192.43 1,805,566 +0.97(+0.51%)
Oct 25, 2021 193.19 193.49 190.86 191.47 2,078,360 -1.48(-0.77%)
Oct 22, 2021 193.38 194.11 192.95 1,463,257 +0.23(+0.12%)
Oct 21, 2021 193.79 193.89 191.50 192.72 2,083,250 -0.62(-0.32%)
Oct 20, 2021 191.25 195.12 190.19 193.34 2,503,404 +2.66(+1.39%)
Oct 19, 2021 188.57 190.79 187.27 190.68 2,689,880 +3.36(+1.80%)
Oct 18, 2021 190.29 190.88 186.69 187.32 3,049,720 -4.34(-2.27%)
Oct 15, 2021 192.26 192.75 190.18 191.66 3,995,644 +0.98(+0.51%)
Oct 14, 2021 188.57 191.35 188.57 190.68 3,269,655 +2.92(+1.56%)
Oct 13, 2021 187.03 188.94 186.37 187.76 3,582,320 +1.59(+0.85%)
Oct 12, 2021 191.28 191.40 184.86 186.17 3,842,374 -4.44(-2.33%)
Oct 11, 2021 192.78 193.55 190.51 190.61 2,149,197 -2.07(-1.08%)
Oct 08, 2021 193.77 193.82 191.48 192.68 2,548,429 -0.16(-0.08%)
Oct 07, 2021 192.30 195.91 192.30 192.84 3,611,827 -0.73(-0.38%)
Oct 06, 2021 194.87 195.57 192.70 193.57 3,175,244 -1.80(-0.92%)
Oct 05, 2021 194.77 197.33 194.65 195.37 2,691,389 +0.39(+0.20%)
Oct 04, 2021 197.43 198.85 194.36 194.98 3,097,486 -2.29(-1.16%)
Oct 01, 2021 196.96 197.90 194.39 197.27 2,851,583 +1.17(+0.60%)
Sep 30, 2021 198.99 199.80 195.98 196.09 2,703,492 -2.07(-1.05%)
Sep 29, 2021 195.96 199.92 195.40 198.17 2,061,308 +2.42(+1.24%)
Sep 28, 2021 195.77 198.04 195.17 195.75 3,165,402 -0.78(-0.39%)
Sep 27, 2021 196.65 198.22 196.14 196.52 2,106,399 -0.46(-0.23%)
Sep 24, 2021 198.03 198.75 196.60 196.98 2,069,895 -1.33(-0.67%)
Sep 23, 2021 195.97 198.77 195.96 198.31 2,365,708 +1.30(+0.66%)
Sep 22, 2021 199.70 199.70 196.84 197.01 2,757,523 -1.59(-0.80%)
Sep 21, 2021 198.92 201.12 197.67 198.59 2,290,465 +0.23(+0.12%)
Sep 20, 2021 201.38 202.74 197.59 198.36 3,570,870 -3.94(-1.95%)
Sep 17, 2021 200.32 202.76 199.06 202.30 6,137,759 +1.86(+0.93%)
Sep 16, 2021 201.05 201.63 197.35 200.44 2,923,170 -0.71(-0.35%)
Sep 15, 2021 199.90 202.80 199.06 201.15 2,771,422 +1.93(+0.97%)
Sep 14, 2021 200.66 200.96 198.37 199.22 2,168,034 -0.63(-0.31%)
Sep 13, 2021 200.16 202.00 198.33 199.85 2,768,985 +2.66(+1.35%)
Sep 10, 2021 199.65 200.10 196.93 197.18 2,409,492 -1.61(-0.81%)
Sep 09, 2021 203.33 203.45 198.64 198.80 3,549,916 -4.88(-2.39%)
Sep 08, 2021 204.10 204.99 202.97 203.68 2,321,120 -0.47(-0.23%)
Sep 07, 2021 205.64 207.43 202.43 204.15 3,558,929 -4.60(-2.20%)
Sep 03, 2021 208.19 209.50 206.75 208.75 1,804,882 +0.38(+0.18%)
Sep 02, 2021 206.23 208.43 206.04 208.37 1,971,840 +2.41(+1.17%)
Sep 01, 2021 207.99 208.52 204.61 205.96 2,926,874 -2.01(-0.97%)
Aug 31, 2021 207.43 208.08 205.95 207.97 3,149,604 +1.29(+0.62%)
Aug 30, 2021 204.98 207.77 204.81 206.68 2,048,899 +1.24(+0.61%)
Aug 27, 2021 204.92 207.82 203.08 205.44 2,885,605 +1.21(+0.59%)
Aug 26, 2021 204.77 204.77 203.02 204.23 3,084,709 -0.11(-0.05%)
Aug 25, 2021 206.85 207.33 203.96 204.34 2,356,605 -2.57(-1.24%)
Aug 24, 2021 207.96 208.11 206.16 206.91 1,941,528 -1.16(-0.56%)
Aug 23, 2021 206.73 209.73 206.35 208.07 2,095,752 +1.95(+0.94%)
Aug 20, 2021 206.92 208.63 204.73 206.13 3,049,003 -0.79(-0.38%)
Aug 19, 2021 208.12 209.97 205.92 206.92 2,894,360 -2.26(-1.08%)
Aug 18, 2021 212.57 213.32 208.96 209.18 3,240,524 -4.02(-1.89%)
Aug 17, 2021 211.78 213.28 211.65 213.20 2,891,666 +0.12(+0.06%)
Aug 16, 2021 210.49 213.28 210.18 213.08 2,640,370 +2.90(+1.38%)
Aug 13, 2021 209.66 212.20 209.34 210.18 1,964,075 +1.40(+0.67%)
Aug 12, 2021 208.82 209.99 206.63 208.78 1,965,632 +0.02(+0.01%)
Aug 11, 2021 209.68 210.47 208.17 208.76 2,300,222 +0.16(+0.07%)
Aug 10, 2021 208.82 208.82 204.92 208.60 3,125,642 +0.06(+0.03%)
Aug 09, 2021 210.94 211.75 207.93 208.54 2,458,931 -2.07(-0.98%)
Aug 06, 2021 212.16 213.44 209.34 210.61 2,583,143 -3.51(-1.64%)
Aug 05, 2021 209.33 214.17 208.69 214.12 3,599,504 +5.16(+2.47%)
Aug 04, 2021 218.13 219.09 207.82 208.96 7,596,993 -14.39(-6.44%)
Aug 03, 2021 220.32 223.64 219.08 223.35 2,535,795 +3.93(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.