Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 207,000 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 53 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0.0500 8,840 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.