Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5600 0.6300 0.5400 0.5900 162,973 +0.00(+0.00%)
Mar 30, 2022 0.6000 0.6200 0.5800 0.5900 24,755 -0.01(-1.67%)
Mar 29, 2022 0.5300 0.6000 0.5000 0.6000 290,531 +0.05(+9.09%)
Mar 28, 2022 0.6500 0.6500 0.5500 0.5500 148,651 -0.10(-15.38%)
Mar 25, 2022 0.6600 0.6600 0.6200 0.6500 107,001 +0.00(+0.00%)
Mar 24, 2022 0.6300 0.6500 0.6100 0.6500 59,428 +0.01(+1.56%)
Mar 23, 2022 0.6400 0.6600 0.6400 0.6400 78,179 +0.01(+1.59%)
Mar 22, 2022 0.6700 0.6900 0.6300 0.6300 71,720 -0.03(-4.55%)
Mar 21, 2022 0.6800 0.6900 0.6600 0.6600 70,640 -0.01(-1.49%)
Mar 18, 2022 0.6500 0.7200 0.6400 0.6700 49,595 +0.02(+3.08%)
Mar 17, 2022 0.7700 0.7900 0.6500 0.6500 282,554 -0.10(-13.33%)
Mar 16, 2022 0.6700 0.8500 0.6300 0.7500 163,921 +0.09(+13.64%)
Mar 15, 2022 0.6900 0.7200 0.6400 0.6600 238,324 -0.08(-10.81%)
Mar 14, 2022 0.8500 0.8700 0.7400 0.7400 189,375 -0.11(-12.94%)
Mar 11, 2022 0.9500 0.9700 0.7100 0.8500 242,235 -0.09(-9.57%)
Mar 10, 2022 1.150 1.390 0.8700 0.9400 433,129 -0.11(-10.48%)
Mar 09, 2022 0.8100 1.330 0.6600 1.050 496,814 +0.22(+26.51%)
Mar 08, 2022 0.6700 0.8400 0.6000 0.8300 976,191 +0.23(+38.33%)
Mar 07, 2022 0.5500 0.7200 0.4500 0.6000 865,814 +0.20(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.