Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.84 42.09 41.30 41.56 270,757 +0.16(+0.39%)
Jun 29, 2023 40.80 41.80 40.66 41.40 206,729 +0.76(+1.87%)
Jun 28, 2023 40.39 41.01 40.23 40.64 162,220 -0.13(-0.32%)
Jun 27, 2023 39.59 40.96 39.22 40.77 162,770 +1.16(+2.93%)
Jun 26, 2023 39.74 40.34 39.59 39.61 254,658 +0.15(+0.38%)
Jun 23, 2023 39.65 39.89 39.22 39.46 467,722 -1.04(-2.57%)
Jun 22, 2023 40.16 40.69 39.88 40.50 283,975 +0.28(+0.70%)
Jun 21, 2023 40.18 40.66 39.65 40.22 234,329 -0.37(-0.91%)
Jun 20, 2023 40.90 41.00 40.08 40.59 262,635 -0.18(-0.44%)
Jun 16, 2023 40.49 40.88 39.82 40.77 838,057 +0.65(+1.62%)
Jun 15, 2023 40.00 40.28 39.58 40.12 302,594 -0.26(-0.64%)
Jun 14, 2023 39.26 40.43 39.03 40.38 392,511 +1.39(+3.57%)
Jun 13, 2023 39.24 39.37 38.49 38.99 186,449 +0.25(+0.65%)
Jun 12, 2023 38.67 38.94 38.32 38.74 183,001 +0.41(+1.07%)
Jun 09, 2023 39.31 39.41 38.16 38.33 173,843 -0.88(-2.24%)
Jun 08, 2023 39.04 39.33 38.69 39.21 186,504 +0.27(+0.69%)
Jun 07, 2023 37.83 39.57 37.56 38.94 450,924 +1.40(+3.73%)
Jun 06, 2023 36.66 37.99 36.51 37.54 249,907 +0.69(+1.87%)
Jun 05, 2023 38.08 38.27 36.85 36.85 215,779 -1.64(-4.26%)
Jun 02, 2023 38.58 38.84 37.40 38.49 230,736 +0.32(+0.84%)
Jun 01, 2023 38.29 38.46 37.31 38.17 274,902 -0.17(-0.44%)
May 31, 2023 37.78 38.88 37.49 38.34 780,773 +0.29(+0.76%)
May 30, 2023 39.17 39.73 38.03 38.05 252,657 -0.48(-1.25%)
May 26, 2023 37.32 39.05 37.32 38.53 573,762 +1.44(+3.88%)
May 25, 2023 38.01 38.04 37.02 37.09 297,268 +0.19(+0.51%)
May 24, 2023 36.82 36.97 36.12 36.90 145,488 -0.43(-1.15%)
May 23, 2023 37.33 37.96 37.13 37.33 150,693 -0.17(-0.45%)
May 22, 2023 36.96 37.64 36.92 37.50 180,042 +0.46(+1.24%)
May 19, 2023 37.82 37.82 36.74 37.04 215,130 -0.53(-1.41%)
May 18, 2023 36.83 37.98 36.78 37.57 156,874 +0.79(+2.15%)
May 17, 2023 35.67 36.94 35.37 36.78 202,674 +1.30(+3.66%)
May 16, 2023 34.94 35.79 34.78 35.48 144,381 +0.42(+1.20%)
May 15, 2023 34.53 35.28 34.41 35.06 128,177 +0.55(+1.59%)
May 12, 2023 34.40 34.74 34.18 34.51 173,767 +0.25(+0.73%)
May 11, 2023 34.06 34.37 33.51 34.26 187,358 +0.02(+0.06%)
May 10, 2023 33.79 34.36 33.63 34.24 153,142 +0.92(+2.76%)
May 09, 2023 33.27 33.48 32.79 33.32 183,117 -0.43(-1.27%)
May 08, 2023 34.26 34.38 33.12 33.75 159,286 -0.71(-2.06%)
May 05, 2023 34.00 34.60 33.17 34.46 221,831 +0.76(+2.26%)
May 04, 2023 33.61 33.98 32.94 33.70 203,895 -0.32(-0.94%)
May 03, 2023 34.11 34.53 33.66 34.02 134,758 -0.09(-0.26%)
May 02, 2023 33.87 34.46 33.39 34.11 179,328 +0.18(+0.53%)
May 01, 2023 33.84 34.40 33.63 33.93 121,349 +0.09(+0.27%)
Apr 28, 2023 32.93 33.99 32.89 33.84 226,002 +1.04(+3.17%)
Apr 27, 2023 33.13 33.26 32.36 32.80 281,523 -0.33(-1.00%)
Apr 26, 2023 33.48 33.57 33.01 33.13 122,258 -0.30(-0.90%)
Apr 25, 2023 34.65 34.76 33.38 33.43 131,089 -1.61(-4.59%)
Apr 24, 2023 35.34 35.40 34.76 35.04 99,323 -0.41(-1.16%)
Apr 21, 2023 34.94 35.53 34.70 35.45 128,369 +0.35(+1.00%)
Apr 20, 2023 34.56 35.47 34.55 35.10 195,779 +0.20(+0.57%)
Apr 19, 2023 34.86 35.11 34.51 34.90 130,897 -0.34(-0.96%)
Apr 18, 2023 35.75 36.32 34.95 35.24 166,205 -0.36(-1.01%)
Apr 17, 2023 35.73 35.78 35.02 35.60 152,195 -0.44(-1.22%)
Apr 14, 2023 36.20 36.56 35.66 36.04 142,310 -0.12(-0.33%)
Apr 13, 2023 36.07 36.34 35.74 36.16 126,674 +0.18(+0.50%)
Apr 12, 2023 36.94 37.24 35.82 35.98 129,732 -0.58(-1.59%)
Apr 11, 2023 36.94 37.34 36.39 36.56 123,709 -0.14(-0.38%)
Apr 10, 2023 35.46 37.07 35.25 36.70 322,315 +1.04(+2.92%)
Apr 06, 2023 35.64 35.93 34.91 35.66 151,787 +0.02(+0.06%)
Apr 05, 2023 35.82 35.82 35.00 35.64 164,216 -0.46(-1.27%)
Apr 04, 2023 37.48 37.48 35.85 36.10 169,244 -1.44(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.