Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

89.96 -0.22 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.415 2.415 2.313 2.313 6,963 -0.08(-3.19%)
May 28, 2009 2.457 2.457 2.372 2.389 12,947 -0.03(-1.05%)
May 27, 2009 2.457 2.457 2.402 2.415 1,138 +0.03(+1.42%)
May 26, 2009 2.381 2.381 2.381 2.381 118 -0.03(-1.06%)
May 21, 2009 2.406 2.406 2.406 2.406 0 -0.01(-0.35%)
May 20, 2009 2.449 2.449 2.406 2.415 780 +0.04(+1.79%)
May 19, 2009 2.406 2.406 2.372 2.372 436 -0.08(-3.45%)
May 18, 2009 2.457 2.457 2.457 2.457 1,376 +0.16(+7.01%)
May 15, 2009 2.406 2.415 1.960 2.296 4,028 -0.07(-2.87%)
May 14, 2009 2.169 2.518 1.915 2.364 7,408 +0.17(+7.57%)
May 13, 2009 2.483 2.491 2.165 2.198 1,269 -0.24(-9.71%)
May 12, 2009 2.542 2.610 2.434 2.434 3,514 -0.07(-2.95%)
May 11, 2009 2.364 2.508 2.364 2.508 7,094 +0.19(+8.03%)
May 08, 2009 2.508 2.542 2.296 2.322 7,167 -0.19(-7.74%)
May 07, 2009 2.508 2.533 2.076 2.516 11,595 +0.36(+16.47%)
May 06, 2009 2.084 2.220 2.067 2.161 1,965 -0.03(-1.16%)
May 05, 2009 2.186 2.186 2.186 2.186 1,180 +0.00(+0.00%)
May 04, 2009 2.186 2.389 2.178 2.186 2,124 +0.03(+1.17%)
May 01, 2009 2.161 2.161 2.161 2.161 1,699 -0.01(-0.39%)
Apr 30, 2009 2.161 2.173 2.161 2.169 14,941 -0.14(-6.23%)
Apr 29, 2009 2.559 2.559 2.101 2.313 13,315 -0.31(-11.94%)
Apr 28, 2009 2.610 2.635 2.610 2.627 3,249 +0.05(+1.97%)
Apr 27, 2009 2.381 2.627 2.381 2.576 472 +0.12(+4.83%)
Apr 24, 2009 2.457 2.610 2.457 2.457 1,595 +0.01(+0.35%)
Apr 22, 2009 2.550 2.449 2.449 2.449 4,012 -0.10(-3.99%)
Apr 21, 2009 2.550 2.550 2.550 2.550 528 +0.01(+0.33%)
Apr 20, 2009 2.542 2.559 2.457 2.542 6,617 -0.15(-5.66%)
Apr 17, 2009 2.542 2.694 2.533 2.694 3,650 +0.41(+17.78%)
Apr 16, 2009 2.703 2.703 2.254 2.288 4,366 -0.43(-15.89%)
Apr 15, 2009 2.711 2.720 2.711 2.720 354 +0.09(+3.55%)
Apr 14, 2009 2.440 2.805 2.440 2.627 13,184 +0.22(+9.16%)
Apr 13, 2009 2.279 2.406 2.279 2.406 8,674 +0.20(+9.23%)
Apr 09, 2009 1.915 2.322 1.906 2.203 8,261 +0.08(+4.00%)
Apr 08, 2009 2.118 2.118 2.118 2.118 118 +0.20(+10.62%)
Apr 07, 2009 1.915 1.915 1.915 1.915 118 -0.13(-6.22%)
Apr 06, 2009 1.949 2.042 1.949 2.042 2,242 +0.02(+0.84%)
Apr 03, 2009 2.000 2.025 2.000 2.025 472 +0.14(+7.17%)
Apr 02, 2009 1.889 1.889 1.889 1.889 354 -0.02(-0.89%)
Apr 01, 2009 1.906 1.906 1.906 1.906 295 -0.24(-11.00%)
Mar 31, 2009 1.703 2.142 1.703 2.142 2,132 +0.27(+14.71%)
Mar 30, 2009 1.746 1.867 1.746 1.867 531 -0.46(-19.86%)
Mar 26, 2009 2.313 2.330 2.089 2.330 9,497 +0.08(+3.38%)
Mar 25, 2009 2.034 2.347 2.034 2.254 6,442 +0.22(+10.83%)
Mar 24, 2009 1.779 2.034 1.610 2.034 42,524 +0.14(+7.62%)
Mar 23, 2009 1.567 1.889 1.567 1.889 4,956 +0.05(+2.77%)
Mar 20, 2009 1.779 1.839 1.712 1.839 9,504 +0.06(+3.33%)
Mar 19, 2009 1.771 1.856 1.779 1.779 30,364 +0.03(+1.45%)
Mar 18, 2009 1.771 1.779 1.703 1.754 30,567 +0.06(+3.50%)
Mar 17, 2009 1.839 1.881 1.652 1.695 10,855 +0.00(+0.00%)
Mar 16, 2009 1.712 1.716 1.695 1.695 4,414 -0.10(-5.66%)
Mar 13, 2009 1.779 1.797 1.779 1.796 9,635 +0.08(+4.95%)
Mar 12, 2009 1.779 1.779 1.534 1.712 3,146 -0.10(-5.61%)
Mar 11, 2009 1.813 1.813 1.813 1.813 118 +0.10(+5.94%)
Mar 10, 2009 1.712 1.712 1.712 1.712 5,901 +0.09(+5.76%)
Mar 09, 2009 1.661 1.661 1.618 1.618 590 -0.04(-2.55%)
Mar 06, 2009 1.771 1.822 1.661 1.661 26,602 -0.03(-2.00%)
Mar 05, 2009 1.932 1.932 1.652 1.695 12,909 -0.23(-11.89%)
Mar 04, 2009 1.695 1.923 1.508 1.923 179,700 +0.17(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.