Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.650 9.650 9.650 1 -0.01(-0.10%)
Jun 29, 2021 9.630 9.680 9.620 9.660 276,740 +0.01(+0.10%)
Jun 28, 2021 9.670 9.670 9.630 9.650 13,975 -0.07(-0.72%)
Jun 25, 2021 9.660 9.720 9.660 9.720 4,693 +0.07(+0.73%)
Jun 24, 2021 9.690 9.690 9.640 9.650 3,699 -0.04(-0.41%)
Jun 23, 2021 9.680 9.690 9.650 9.690 16,749 +0.00(+0.00%)
Jun 22, 2021 9.670 9.690 9.660 9.690 3,111 +0.02(+0.21%)
Jun 21, 2021 9.680 9.680 9.630 9.670 35,177 -0.01(-0.10%)
Jun 18, 2021 9.650 9.680 9.650 9.680 1,581 +0.00(+0.00%)
Jun 17, 2021 9.680 9.680 9.680 9.680 1,653 +0.00(+0.00%)
Jun 16, 2021 9.680 9.680 9.650 9.680 4,847 +0.02(+0.21%)
Jun 15, 2021 9.650 9.660 9.650 9.660 104,373 +0.03(+0.31%)
Jun 14, 2021 9.650 9.650 9.610 9.630 256,778 +0.00(+0.00%)
Jun 11, 2021 9.600 9.660 9.600 9.630 34,434 -0.01(-0.10%)
Jun 10, 2021 9.650 9.680 9.620 9.640 134,426 +0.00(+0.00%)
Jun 09, 2021 9.690 9.690 9.630 9.640 6,814 +0.00(+0.00%)
Jun 08, 2021 9.700 9.700 9.625 9.640 37,254 +0.00(+0.00%)
Jun 07, 2021 9.640 9.640 9.640 9.640 1,283 +0.01(+0.10%)
Jun 04, 2021 9.630 9.630 9.630 9.630 1,583 +0.00(+0.00%)
Jun 03, 2021 9.640 9.730 9.620 9.630 8,811 +0.00(+0.00%)
Jun 01, 2021 9.630 9.630 9.630 20 -0.33(-3.31%)
May 26, 2021 9.960 9.960 9.960 15 +0.29(+2.95%)
May 20, 2021 9.675 9.675 9.675 52 -0.07(-0.77%)
May 19, 2021 9.750 9.750 9.750 9.750 196 +0.00(+0.00%)
May 18, 2021 9.750 9.750 9.750 9.750 254 +0.12(+1.25%)
May 17, 2021 9.630 9.630 9.630 9.630 297 -0.12(-1.23%)
May 14, 2021 9.790 9.790 9.750 9.750 18,090 -0.02(-0.21%)
May 13, 2021 9.760 9.770 9.750 9.770 14,530 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.