Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.76	16.76	14.60	15.63	26,882	-0.29(-1.82%)
Apr 28, 2022	15.14	16.16	14.50	15.92	24,628	+0.77(+5.08%)
Apr 27, 2022	14.64	15.25	14.55	15.15	7,193	+0.19(+1.27%)
Apr 26, 2022	15.00	15.34	14.39	14.96	19,444	-0.03(-0.20%)
Apr 25, 2022	14.52	15.00	14.14	14.99	26,648	+0.42(+2.88%)
Apr 22, 2022	14.50	14.90	14.07	14.57	15,636	-0.11(-0.75%)
Apr 21, 2022	13.91	14.70	13.30	14.68	14,031	+0.67(+4.78%)
Apr 20, 2022	14.28	14.70	14.00	14.01	21,885	+0.01(+0.07%)
Apr 19, 2022	14.61	14.95	14.00	14.00	25,735	-0.79(-5.34%)
Apr 18, 2022	14.00	15.00	14.00	14.79	12,944	+0.77(+5.49%)
Apr 14, 2022	13.87	14.02	13.24	14.02	7,032	+0.17(+1.23%)
Apr 13, 2022	14.27	14.27	13.73	13.85	14,128	-0.15(-1.07%)
Apr 12, 2022	13.66	14.12	13.61	14.00	5,430	+0.34(+2.49%)
Apr 11, 2022	14.77	14.77	12.59	13.66	81,449	-1.43(-9.48%)
Apr 08, 2022	15.28	15.40	15.00	15.09	66,895	-0.16(-1.05%)
Apr 07, 2022	15.44	15.55	15.00	15.25	49,609	+0.00(+0.00%)
Apr 06, 2022	14.95	15.52	14.92	15.25	17,510	+0.26(+1.73%)
Apr 05, 2022	15.61	15.95	14.80	14.99	127,790	-0.80(-5.07%)
Apr 04, 2022	15.97	16.18	15.60	15.79	151,067	+0.00(+0.00%)
Apr 01, 2022	15.38	16.86	15.02	15.79	164,044	+0.72(+4.78%)
Mar 31, 2022	15.49	15.50	15.03	15.07	140,454	+0.07(+0.47%)
Mar 30, 2022	15.01	15.30	15.00	15.00	139,840	-0.01(-0.07%)
Mar 29, 2022	15.48	15.50	15.00	15.01	171,574	-0.37(-2.41%)
Mar 28, 2022	15.01	15.77	15.00	15.38	243,035	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices

Sections

Services

Sweetwater Reporter