Skip to main content

Halozyme Therapeutic (NQ: HALO )

40.77 +0.04 (+0.10%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.080 3.080 2.750 2.950 839,500 -0.07(-2.32%)
Apr 27, 2006 3.010 3.080 2.950 3.020 57,500 +0.02(+0.67%)
Apr 26, 2006 3.000 3.100 3.000 3.000 128,500 +0.00(+0.00%)
Apr 25, 2006 2.950 3.290 2.900 3.000 91,300 +0.11(+3.81%)
Apr 24, 2006 3.020 3.020 2.880 2.890 30,800 -0.13(-4.30%)
Apr 21, 2006 2.880 3.020 2.880 3.020 40,200 +0.13(+4.50%)
Apr 20, 2006 2.900 2.930 2.890 2.890 24,500 -0.04(-1.37%)
Apr 19, 2006 2.850 2.930 2.850 2.930 85,600 +0.05(+1.74%)
Apr 18, 2006 2.900 2.900 2.850 2.880 27,700 +0.03(+1.05%)
Apr 17, 2006 2.800 2.920 2.750 2.850 162,700 +0.03(+1.06%)
Apr 13, 2006 2.720 2.820 2.590 2.820 176,200 +0.06(+2.17%)
Apr 12, 2006 2.850 2.900 2.750 2.760 71,300 -0.06(-2.13%)
Apr 11, 2006 2.900 3.000 2.790 2.820 483,400 -0.18(-6.00%)
Apr 10, 2006 3.250 3.250 2.950 3.000 369,000 -0.25(-7.69%)
Apr 07, 2006 3.340 3.340 3.150 3.250 66,600 -0.08(-2.40%)
Apr 06, 2006 3.310 3.340 3.300 3.330 14,600 -0.01(-0.30%)
Apr 05, 2006 3.400 3.420 3.140 3.340 103,500 -0.09(-2.62%)
Apr 04, 2006 3.440 3.490 3.370 3.430 124,400 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.