Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.200 7.270 7.080 7.270 1,415,502 +0.05(+0.69%)
Jun 29, 2011 7.300 7.340 7.200 7.220 873,877 -0.02(-0.28%)
Jun 28, 2011 7.400 7.400 7.210 7.240 1,066,197 -0.11(-1.50%)
Jun 27, 2011 7.370 7.490 7.270 7.350 876,249 -0.05(-0.68%)
Jun 24, 2011 7.590 7.600 7.350 7.400 2,075,396 -0.17(-2.25%)
Jun 23, 2011 7.560 7.620 7.400 7.570 773,224 -0.13(-1.69%)
Jun 22, 2011 7.840 7.910 7.700 7.700 388,756 -0.17(-2.16%)
Jun 21, 2011 7.950 7.950 7.800 7.870 668,779 -0.02(-0.25%)
Jun 20, 2011 7.860 7.950 7.640 7.890 799,085 +0.24(+3.14%)
Jun 17, 2011 7.920 7.950 7.630 7.650 1,351,428 -0.21(-2.67%)
Jun 16, 2011 7.700 8.060 7.660 7.860 1,017,951 +0.17(+2.21%)
Jun 15, 2011 7.400 7.860 7.380 7.690 2,194,018 +0.20(+2.67%)
Jun 14, 2011 7.650 7.730 7.400 7.490 3,242,669 -0.06(-0.79%)
Jun 13, 2011 7.840 7.900 7.530 7.550 1,030,693 -0.29(-3.70%)
Jun 10, 2011 8.090 8.090 7.810 7.840 899,992 -0.26(-3.21%)
Jun 09, 2011 7.960 8.230 7.960 8.100 714,448 +0.13(+1.63%)
Jun 08, 2011 8.140 8.200 7.810 7.970 2,064,714 -0.27(-3.29%)
Jun 07, 2011 8.710 8.970 8.240 8.241 1,416,374 -0.01(-0.11%)
Jun 06, 2011 9.080 9.115 8.170 8.250 1,985,116 -0.87(-9.53%)
Jun 03, 2011 9.210 9.300 9.050 9.119 672,498 +0.12(+1.32%)
May 24, 2011 9.220 9.280 8.920 9.000 956,641 -0.21(-2.28%)
May 23, 2011 9.400 9.450 9.140 9.210 946,481 -0.37(-3.86%)
May 20, 2011 9.530 9.650 9.400 9.580 675,240 -0.01(-0.10%)
May 19, 2011 9.980 10.02 9.420 9.590 736,038 -0.28(-2.84%)
May 18, 2011 9.940 9.990 9.830 9.870 578,144 -0.01(-0.10%)
May 17, 2011 10.00 10.06 9.820 9.880 905,399 -0.07(-0.70%)
May 16, 2011 10.20 10.39 9.950 9.950 526,585 -0.35(-3.35%)
May 13, 2011 10.49 10.62 10.21 10.29 566,571 -0.14(-1.39%)
May 12, 2011 10.21 10.44 10.05 10.44 579,664 +0.16(+1.56%)
May 11, 2011 10.50 10.50 10.20 10.28 634,367 -0.14(-1.34%)
May 10, 2011 10.23 10.42 10.15 10.42 497,121 +0.25(+2.46%)
May 09, 2011 10.03 10.26 9.970 10.17 412,146 +0.10(+0.99%)
May 06, 2011 10.21 10.25 9.980 10.07 505,218 +0.00(+0.00%)
May 05, 2011 10.03 10.15 9.900 10.07 901,634 +0.02(+0.20%)
May 04, 2011 10.14 10.22 10.04 10.05 922,177 -0.03(-0.30%)
May 03, 2011 10.35 10.36 9.890 10.08 989,773 -0.28(-2.70%)
May 02, 2011 10.37 10.83 10.32 10.36 1,175,218 -0.02(-0.19%)
Apr 29, 2011 10.03 10.40 9.980 10.38 1,409,899 +0.38(+3.80%)
Apr 28, 2011 9.880 10.40 9.810 10.00 1,441,156 +0.04(+0.40%)
Apr 27, 2011 9.970 10.04 9.850 9.960 627,312 +0.05(+0.50%)
Apr 26, 2011 9.890 10.00 9.840 9.910 771,038 +0.09(+0.87%)
Apr 25, 2011 9.740 9.910 9.700 9.825 563,949 +0.01(+0.15%)
Apr 21, 2011 9.830 10.04 9.470 9.810 1,105,216 +0.28(+2.94%)
Apr 20, 2011 9.790 9.940 9.490 9.530 2,243,603 -0.05(-0.52%)
Apr 19, 2011 9.840 10.00 9.560 9.580 756,010 -0.21(-2.15%)
Apr 18, 2011 9.920 10.00 9.730 9.790 1,055,740 -0.22(-2.20%)
Apr 15, 2011 9.580 10.01 9.510 10.01 1,276,353 +0.40(+4.16%)
Apr 14, 2011 9.440 9.630 9.400 9.610 689,741 +0.09(+0.95%)
Apr 13, 2011 9.790 9.790 9.450 9.520 540,071 -0.17(-1.75%)
Apr 12, 2011 9.670 9.720 9.530 9.690 453,639 -0.02(-0.21%)
Apr 11, 2011 9.890 10.06 9.690 9.710 651,651 -0.13(-1.32%)
Apr 08, 2011 9.940 9.990 9.730 9.840 638,842 -0.02(-0.20%)
Apr 07, 2011 10.06 10.08 9.860 9.860 566,223 -0.15(-1.50%)
Apr 06, 2011 10.12 10.24 9.960 10.01 1,794,506 +0.23(+2.35%)
Apr 05, 2011 9.300 9.870 9.260 9.780 1,683,299 +0.48(+5.16%)
Apr 04, 2011 9.690 9.770 9.270 9.300 822,798 -0.38(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.