Skip to main content

Martin Midstrm LP (NQ: MMLP )

2.560 -0.060 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.355 2.614 2.355 2.529 146,802 +0.15(+6.49%)
Jul 28, 2023 2.305 2.375 2.286 2.375 68,886 +0.09(+3.91%)
Jul 27, 2023 2.385 2.427 2.286 2.286 74,679 -0.10(-4.17%)
Jul 26, 2023 2.534 2.534 2.365 2.385 151,878 -0.09(-3.61%)
Jul 25, 2023 2.226 2.609 2.216 2.474 353,132 +0.25(+11.16%)
Jul 24, 2023 2.117 2.285 2.083 2.226 167,662 +0.09(+4.19%)
Jul 21, 2023 2.017 2.146 1.968 2.137 277,869 +0.05(+2.63%)
Jul 20, 2023 2.137 2.236 1.997 2.082 110,095 -0.07(-3.46%)
Jul 19, 2023 2.166 2.229 2.146 2.156 29,751 +0.00(+0.00%)
Jul 18, 2023 2.166 2.191 2.146 2.156 13,446 -0.01(-0.46%)
Jul 17, 2023 2.236 2.236 2.107 2.166 55,608 +0.01(+0.46%)
Jul 14, 2023 2.137 2.216 2.137 2.156 42,130 -0.02(-0.91%)
Jul 13, 2023 2.107 2.246 2.107 2.176 103,781 +0.07(+3.30%)
Jul 12, 2023 2.127 2.276 2.107 2.107 140,551 -0.03(-1.40%)
Jul 11, 2023 2.127 2.137 2.107 2.137 9,994 -0.01(-0.46%)
Jul 10, 2023 2.107 2.156 2.107 2.146 26,526 +0.00(+0.23%)
Jul 07, 2023 2.107 2.154 2.077 2.142 60,594 +0.05(+2.62%)
Jul 06, 2023 2.037 2.107 2.027 2.087 15,133 +0.06(+2.94%)
Jul 05, 2023 2.017 2.137 2.017 2.027 44,019 +0.00(+0.00%)
Jul 03, 2023 2.107 2.132 2.027 2.027 15,828 -0.11(-5.12%)
Jun 30, 2023 2.087 2.156 2.087 2.137 11,138 +0.04(+1.90%)
Jun 29, 2023 2.097 2.155 2.087 2.097 13,607 -0.01(-0.47%)
Jun 28, 2023 2.156 2.156 2.107 2.107 20,062 -0.04(-1.85%)
Jun 27, 2023 2.146 2.156 2.087 2.146 23,252 +0.04(+1.89%)
Jun 26, 2023 2.087 2.191 2.087 2.107 24,539 +0.07(+3.41%)
Jun 23, 2023 2.137 2.137 2.037 2.037 51,742 -0.02(-0.84%)
Jun 22, 2023 2.137 2.137 2.017 2.054 10,300 +0.02(+0.85%)
Jun 21, 2023 2.117 2.137 2.027 2.037 23,590 -0.11(-5.09%)
Jun 20, 2023 2.206 2.206 2.137 2.146 14,100 -0.09(-4.00%)
Jun 16, 2023 2.246 2.305 2.140 2.236 43,778 -0.06(-2.60%)
Jun 15, 2023 2.296 2.305 2.241 2.296 15,893 -0.08(-3.35%)
Jun 14, 2023 2.335 2.385 2.236 2.375 109,140 +0.00(+0.00%)
Jun 13, 2023 2.146 2.405 2.146 2.375 77,656 +0.22(+10.14%)
Jun 12, 2023 2.266 2.266 2.087 2.156 20,843 -0.01(-0.46%)
Jun 09, 2023 2.206 2.221 2.087 2.166 27,459 -0.09(-3.96%)
Jun 08, 2023 2.335 2.335 2.186 2.256 13,267 -0.08(-3.40%)
Jun 07, 2023 2.236 2.395 2.236 2.335 49,450 +0.07(+3.07%)
Jun 06, 2023 2.226 2.345 2.206 2.266 64,056 +0.10(+4.59%)
Jun 05, 2023 2.156 2.236 2.097 2.166 48,843 -0.06(-2.68%)
Jun 02, 2023 2.146 2.236 2.067 2.226 33,181 +0.15(+7.18%)
Jun 01, 2023 2.027 2.166 2.027 2.077 48,596 +0.04(+1.95%)
May 31, 2023 2.067 2.107 2.027 2.037 32,623 +0.00(+0.00%)
May 30, 2023 2.047 2.109 1.938 2.037 84,501 -0.06(-2.84%)
May 26, 2023 2.221 2.266 2.037 2.097 49,815 -0.15(-6.64%)
May 25, 2023 2.186 2.296 2.186 2.246 20,210 +0.02(+0.89%)
May 24, 2023 2.166 2.226 2.137 2.226 15,328 +0.09(+4.19%)
May 23, 2023 2.246 2.241 2.137 2.137 36,313 -0.08(-3.59%)
May 22, 2023 2.226 2.286 2.196 2.216 12,410 -0.01(-0.45%)
May 19, 2023 2.345 2.425 2.226 2.226 21,349 -0.12(-5.08%)
May 18, 2023 2.236 2.415 2.236 2.345 15,427 +0.04(+1.72%)
May 17, 2023 2.216 2.375 2.216 2.305 53,921 +0.04(+1.75%)
May 16, 2023 2.246 2.335 2.206 2.266 27,316 -0.02(-0.87%)
May 15, 2023 2.186 2.305 2.186 2.286 47,135 +0.07(+3.14%)
May 12, 2023 2.395 2.405 2.196 2.216 41,737 -0.20(-8.23%)
May 11, 2023 2.385 2.425 2.385 2.415 9,015 +0.02(+0.83%)
May 10, 2023 2.455 2.474 2.385 2.395 32,082 -0.04(-1.63%)
May 09, 2023 2.484 2.484 2.435 2.435 36,638 -0.05(-2.00%)
May 08, 2023 2.474 2.489 2.445 2.484 23,691 -0.05(-1.96%)
May 05, 2023 2.514 2.534 2.464 2.534 7,150 +0.05(+2.20%)
May 04, 2023 2.430 2.539 2.430 2.479 34,805 +0.00(+0.00%)
May 03, 2023 2.430 2.539 2.430 2.479 41,119 -0.04(-1.57%)
May 02, 2023 2.460 2.559 2.460 2.519 25,422 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.