Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 101,700 +0.00(+25.00%)
Aug 27, 2020 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 24,992 +0.00(+56.25%)
Aug 21, 2020 0.0064 0.0064 0.0064 68 +0.00(+0.00%)
Aug 17, 2020 0.0064 0.0064 0.0064 0 -0.00(-39.05%)
Aug 14, 2020 0.0105 0.0105 0.0105 0.0105 500 -0.00(-4.55%)
Aug 13, 2020 0.0111 0.0134 0.0110 0.0110 40,037 -0.00(-8.33%)
Aug 07, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Aug 06, 2020 0.0110 0.0110 0.0110 0.0110 500 +0.00(+71.87%)
Aug 05, 2020 0.0140 0.0140 0.0064 0.0064 64,000 -0.01(-54.29%)
Aug 04, 2020 0.0065 0.0140 0.0064 0.0140 21,400 +0.00(+7.69%)
Aug 03, 2020 0.0128 0.0140 0.0128 0.0130 93,250 +0.00(+1.56%)
Jul 31, 2020 0.0128 0.0128 0.0128 0.0128 15,000 +0.00(+0.00%)
Jul 30, 2020 0.0128 0.0128 0.0127 0.0128 21,000 +0.00(+0.00%)
Jul 29, 2020 0.0101 0.0128 0.0100 0.0128 105,000 +0.00(+0.00%)
Jul 28, 2020 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+50.59%)
Jul 27, 2020 0.0110 0.0110 0.0085 0.0085 58,500 -0.00(-15.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+28.21%)
Jul 21, 2020 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Jul 20, 2020 0.0079 0.0079 0.0079 0.0079 2,000 +0.00(+0.00%)
Jul 17, 2020 0.0128 0.0128 0.0079 0.0079 5,000 +0.00(+3.95%)
Jul 16, 2020 0.0103 0.0103 0.0076 0.0076 131,026 +0.00(+1.33%)
Jul 15, 2020 0.0107 0.0148 0.0075 0.0075 51,101 -0.00(-29.91%)
Jul 14, 2020 0.0107 0.0107 0.0107 0.0107 1,500 -0.00(-0.93%)
Jul 13, 2020 0.0108 0.0108 0.0108 0.0108 5,000 +0.00(+9.09%)
Jul 07, 2020 0.0099 0.0099 0.0099 0 +0.00(+59.68%)
Jul 06, 2020 0.0100 0.0100 0.0062 0.0062 10,782 -0.01(-50.40%)
Jul 01, 2020 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jun 30, 2020 0.0198 0.0198 0.0100 0.0100 346,618 -0.00(-21.88%)
Jun 29, 2020 0.0130 0.0130 0.0128 0.0128 24,900 +0.00(+0.00%)
Jun 26, 2020 0.0128 0.0128 0.0128 0.0128 20,000 +0.00(+0.00%)
Jun 25, 2020 0.0128 0.0128 0.0128 0.0128 3,850 +0.00(+2.40%)
Jun 24, 2020 0.0128 0.0128 0.0097 0.0125 78,000 -0.00(-2.34%)
Jun 23, 2020 0.0128 0.0128 0.0066 0.0128 57,627 +0.00(+0.79%)
Jun 22, 2020 0.0060 0.0128 0.0060 0.0127 277,200 +0.01(+111.67%)
Jun 18, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0060 0.0060 0 -0.00(-24.05%)
Jun 10, 2020 0.0079 0.0079 0.0079 0 +0.00(+31.67%)
Jun 09, 2020 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jun 08, 2020 0.0094 0.0100 0.0060 0.0060 228,800 -0.00(-23.08%)
Jun 05, 2020 0.0078 0.0078 0.0078 0.0078 410,000 +0.01(+200.00%)
Jun 04, 2020 0.0026 0.0026 0.0026 0.0026 37,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.