Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0004 0.0004 0.0004 476,000 +0.00(+0.00%)
May 28, 2015 0.0003 0.0004 0.0003 0.0004 1,460,000 +0.00(+0.00%)
May 27, 2015 0.0003 0.0003 0.0004 1,250,000 +0.00(+14.29%)
May 26, 2015 0.0004 0.0004 0.0003 0.0003 1,030,000 -0.00(-12.50%)
May 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2015 0.0004 0.0004 0.0004 0.0004 4,000,000 +0.00(+33.33%)
May 20, 2015 0.0004 0.0004 0.0003 0.0003 2,878,436 -0.00(-25.00%)
May 19, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 18, 2015 0.0003 0.0004 0.0003 0.0004 2,971,664 +0.00(+0.00%)
May 15, 2015 0.0004 0.0004 0.0004 0.0004 2,200,000 +0.00(+0.00%)
May 14, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
May 13, 2015 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 12, 2015 0.0004 0.0004 0.0004 0.0004 260,000 +0.00(+0.00%)
May 11, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
May 07, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 06, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
May 05, 2015 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
May 04, 2015 0.0004 0.0004 0.0004 0.0004 730,000 +0.00(+0.00%)
May 01, 2015 0.0003 0.0004 0.0003 0.0004 5,286,212 +0.00(+0.00%)
Apr 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 28, 2015 0.0003 0.0004 0.0003 0.0004 737,887 +0.00(+0.00%)
Apr 27, 2015 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Apr 24, 2015 0.0004 0.0004 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Apr 23, 2015 0.0004 0.0004 0.0004 0.0004 999,636 +0.00(+0.00%)
Apr 22, 2015 0.0004 0.0004 0.0004 0.0004 649,899 +0.00(+0.00%)
Apr 21, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 20, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 17, 2015 0.0003 0.0004 0.0003 0.0004 4,157,000 -0.00(-20.00%)
Apr 16, 2015 0.0003 0.0005 0.0003 0.0005 1,107,250 +0.00(+25.00%)
Apr 15, 2015 0.0004 0.0004 0.0003 0.0004 14,075,043 +0.00(+0.00%)
Apr 14, 2015 0.0004 0.0004 0.0004 0.0004 3,443,000 +0.00(+0.00%)
Apr 13, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+14.29%)
Apr 10, 2015 0.0004 0.0004 0.0003 0.0003 1,037,500 +0.00(+16.67%)
Apr 09, 2015 0.0004 0.0004 0.0003 0.0003 485,000 +0.00(+0.00%)
Apr 08, 2015 0.0003 0.0003 0.0003 0.0003 670,000 -0.00(-25.00%)
Apr 07, 2015 0.0003 0.0004 0.0003 0.0004 1,250,000 +0.00(+33.33%)
Apr 06, 2015 0.0003 0.0004 0.0003 0.0003 3,688,980 -0.00(-25.00%)
Apr 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2015 0.0004 0.0004 0.0003 0.0004 15,748,759 +0.00(+33.33%)
Mar 31, 2015 0.0004 0.0004 0.0003 0.0003 17,921,644 -0.00(-25.00%)
Mar 30, 2015 0.0003 0.0005 0.0003 0.0004 12,482,012 -0.00(-20.00%)
Mar 27, 2015 0.0004 0.0005 0.0004 0.0005 2,826,259 +0.00(+25.00%)
Mar 26, 2015 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Mar 25, 2015 0.0004 0.0004 0.0004 0.0004 5,434,745 +0.00(+0.00%)
Mar 24, 2015 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+33.33%)
Mar 23, 2015 0.0004 0.0004 0.0003 0.0003 1,716,488 -0.00(-25.00%)
Mar 20, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+33.33%)
Mar 19, 2015 0.0003 0.0004 0.0003 0.0003 4,470,000 -0.00(-25.00%)
Mar 18, 2015 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+33.33%)
Mar 17, 2015 0.0005 0.0005 0.0003 0.0003 5,949,957 -0.00(-40.00%)
Mar 16, 2015 0.0004 0.0005 0.0004 0.0005 843,499 +0.00(+25.00%)
Mar 13, 2015 0.0004 0.0005 0.0004 0.0004 8,400,000 +0.00(+0.00%)
Mar 12, 2015 0.0005 0.0005 0.0003 0.0004 361,000 +0.00(+0.00%)
Mar 11, 2015 0.0004 0.0004 0.0004 0.0004 1,020,200 +0.00(+0.00%)
Mar 10, 2015 0.0004 0.0005 0.0004 0.0004 1,460,000 +0.00(+0.00%)
Mar 09, 2015 0.0003 0.0005 0.0003 0.0004 605,100 -0.00(-20.00%)
Mar 06, 2015 0.0004 0.0005 0.0004 0.0005 3,800,000 +0.00(+0.00%)
Mar 05, 2015 0.0004 0.0005 0.0004 0.0005 3,200,000 +0.00(+0.00%)
Mar 04, 2015 0.0004 0.0005 0.0004 0.0005 8,469,100 +0.00(+0.00%)
Mar 03, 2015 0.0004 0.0005 0.0003 0.0005 3,521,500 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.