Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 12.42 12.42 12.32 12.37 0 -0.12(-0.98%)
Feb 26, 2009 12.51 12.65 12.48 12.49 8,069 +0.04(+0.29%)
Feb 25, 2009 12.43 12.47 12.16 12.46 10,803 +0.22(+1.82%)
Feb 24, 2009 11.92 12.24 11.92 12.24 23,593 +0.26(+2.16%)
Feb 23, 2009 12.39 12.39 11.98 11.98 36,626 -0.33(-2.65%)
Feb 20, 2009 12.37 12.44 12.24 12.30 23,517 -0.09(-0.71%)
Feb 19, 2009 12.58 12.65 12.39 12.39 7,204 -0.10(-0.82%)
Feb 18, 2009 12.63 12.64 12.47 12.49 8,720 -0.08(-0.65%)
Feb 17, 2009 12.86 12.86 12.54 12.58 30,350 -0.48(-3.65%)
Feb 13, 2009 12.89 13.09 12.87 13.05 13,010 +0.23(+1.80%)
Feb 12, 2009 12.92 12.95 12.81 12.82 44,420 -0.17(-1.31%)
Feb 11, 2009 13.06 13.13 12.98 12.99 9,754 +0.13(+1.00%)
Feb 10, 2009 12.86 13.10 12.72 12.86 32,003 -0.14(-1.05%)
Feb 09, 2009 13.05 13.17 12.99 13.00 13,634 -0.05(-0.42%)
Feb 06, 2009 12.92 13.15 12.92 13.05 65,579 +0.25(+1.96%)
Feb 05, 2009 12.60 12.86 12.59 12.80 7,373 +0.16(+1.29%)
Feb 04, 2009 12.77 12.89 12.64 12.64 14,424 -0.03(-0.22%)
Feb 03, 2009 12.56 12.70 12.56 12.66 19,933 +0.07(+0.54%)
Feb 02, 2009 12.48 12.66 12.44 12.60 9,871 +0.03(+0.24%)
Jan 30, 2009 12.73 12.87 12.54 12.57 0 -0.31(-2.40%)
Jan 29, 2009 12.87 12.92 12.75 12.87 17,335 +0.04(+0.32%)
Jan 28, 2009 12.69 12.94 12.66 12.83 16,377 +0.29(+2.28%)
Jan 27, 2009 12.65 12.71 12.44 12.55 39,715 -0.04(-0.32%)
Jan 26, 2009 12.71 12.82 12.56 12.59 33,208 -0.01(-0.05%)
Jan 23, 2009 12.56 12.74 12.47 12.60 13,669 -0.07(-0.59%)
Jan 22, 2009 12.47 12.73 12.47 12.67 7,771 +0.07(+0.54%)
Jan 21, 2009 12.42 12.60 12.38 12.60 15,556 +0.31(+2.54%)
Jan 20, 2009 12.42 12.42 12.29 12.29 4,773 -0.24(-1.90%)
Jan 16, 2009 12.54 12.67 12.50 12.53 11,526 +0.11(+0.88%)
Jan 15, 2009 12.28 12.47 12.23 12.42 64,182 +0.13(+1.05%)
Jan 14, 2009 12.43 12.44 12.29 12.29 55,893 -0.37(-2.95%)
Jan 13, 2009 12.53 12.76 12.35 12.66 89,984 +0.08(+0.65%)
Jan 12, 2009 12.69 12.77 12.51 12.58 23,009 -0.36(-2.78%)
Jan 09, 2009 12.66 13.06 12.66 12.94 3,585 +0.16(+1.22%)
Jan 08, 2009 12.99 13.09 12.70 12.79 21,925 -0.13(-1.00%)
Jan 07, 2009 13.38 13.51 12.92 12.92 106,636 -0.76(-5.57%)
Jan 06, 2009 13.45 13.73 13.32 13.68 64,799 +0.46(+3.45%)
Jan 05, 2009 12.68 13.22 12.68 13.22 22,991 +0.58(+4.57%)
Jan 02, 2009 12.66 12.76 12.58 12.64 0 -0.96(-7.05%)
Jan 01, 2009 12.31 13.60 12.11 13.60 0 +0.00(+0.00%)
Dec 31, 2008 12.31 13.60 12.11 13.60 50,551 +1.06(+8.46%)
Dec 30, 2008 12.45 12.57 12.41 12.54 21,875 +0.43(+3.59%)
Dec 29, 2008 12.19 12.19 12.03 12.11 16,735 -0.12(-0.94%)
Dec 26, 2008 12.22 12.28 12.18 12.22 21,947 +0.03(+0.22%)
Dec 24, 2008 12.26 12.26 12.18 12.19 8,582 +0.09(+0.73%)
Dec 23, 2008 12.18 12.22 12.03 12.11 20,030 +0.07(+0.56%)
Dec 22, 2008 12.18 12.24 12.04 12.04 6,021 -0.75(-5.84%)
Dec 19, 2008 12.72 12.81 12.62 12.78 14,827 +0.36(+2.89%)
Dec 18, 2008 13.04 13.04 12.35 12.43 125,285 -0.49(-3.79%)
Dec 17, 2008 12.92 13.01 12.88 12.92 17,563 -0.15(-1.15%)
Dec 16, 2008 12.56 13.17 12.56 13.06 72,783 +0.51(+4.04%)
Dec 15, 2008 12.62 12.77 12.56 12.56 17,513 -0.04(-0.36%)
Dec 12, 2008 12.52 12.74 12.47 12.60 14,786 -0.01(-0.11%)
Dec 11, 2008 12.53 13.10 12.53 12.62 40,381 +0.42(+3.46%)
Dec 10, 2008 12.22 12.53 12.17 12.19 37,054 -0.06(-0.50%)
Dec 09, 2008 12.08 12.39 12.08 12.26 7,568 +0.20(+1.69%)
Dec 08, 2008 12.24 12.39 11.90 12.05 41,813 -0.27(-2.15%)
Dec 05, 2008 11.54 12.43 11.39 12.32 143,478 +0.74(+6.40%)
Dec 04, 2008 12.04 12.04 11.58 11.58 72,185 -0.41(-3.40%)
Dec 03, 2008 11.89 12.47 11.80 11.98 44,112 -0.31(-2.53%)
Dec 02, 2008 12.33 12.43 12.23 12.30 90,895 -0.49(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.