Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 +0.01 (+0.01%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	74.91	74.91	74.41	74.75	1,482,522	+0.01(+0.01%)
May 16, 2024	75.06	75.31	74.72	74.74	1,693,516	-0.36(-0.48%)
May 15, 2024	74.20	75.12	74.10	75.10	2,399,035	+1.21(+1.64%)
May 14, 2024	73.29	73.99	73.24	73.89	1,299,827	+0.48(+0.65%)
May 13, 2024	73.64	73.64	73.17	73.41	916,035	+0.00(+0.00%)
May 10, 2024	73.59	73.80	73.15	73.41	1,069,536	+0.06(+0.08%)
May 09, 2024	73.14	73.41	72.92	73.35	2,447,490	+0.20(+0.27%)
May 08, 2024	72.80	73.33	72.80	73.15	1,587,804	-0.05(-0.07%)
May 07, 2024	73.34	73.51	73.07	73.20	6,726,025	-0.03(-0.04%)
May 06, 2024	72.52	73.24	72.39	73.23	1,476,492	+0.98(+1.36%)
May 03, 2024	72.19	72.39	71.78	72.25	1,597,089	+1.36(+1.92%)
May 02, 2024	70.67	71.02	69.95	70.89	1,469,795	+0.85(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.