Skip to main content

CS Disco Inc (NY: LAW )

8.130 +0.350 (+4.50%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.420 8.484 8.150 8.220 181,249 -0.10(-1.20%)
Jun 29, 2023 8.600 8.850 8.260 8.320 272,663 -0.25(-2.92%)
Jun 28, 2023 8.070 8.600 8.070 8.570 254,502 +0.47(+5.80%)
Jun 27, 2023 7.920 8.150 7.760 8.100 142,556 +0.25(+3.18%)
Jun 26, 2023 7.850 8.032 7.790 7.850 190,843 -0.03(-0.38%)
Jun 23, 2023 7.750 7.970 7.750 7.880 1,108,159 -0.06(-0.76%)
Jun 22, 2023 7.650 8.020 7.650 7.940 195,897 +0.20(+2.58%)
Jun 21, 2023 7.960 7.980 7.600 7.740 320,809 -0.31(-3.85%)
Jun 20, 2023 7.770 8.080 7.740 8.050 310,510 +0.15(+1.90%)
Jun 16, 2023 8.260 8.290 7.890 7.900 400,162 -0.22(-2.71%)
Jun 15, 2023 7.970 8.200 7.860 8.120 315,269 +0.07(+0.87%)
Jun 14, 2023 8.630 8.720 7.910 8.050 375,933 -0.54(-6.29%)
Jun 13, 2023 8.370 8.650 8.370 8.590 268,343 +0.30(+3.62%)
Jun 12, 2023 8.110 8.310 8.100 8.290 146,289 +0.26(+3.24%)
Jun 09, 2023 8.050 8.275 7.960 8.030 130,956 +0.05(+0.63%)
Jun 08, 2023 7.920 8.000 7.780 7.980 143,642 +0.05(+0.63%)
Jun 07, 2023 8.180 8.355 7.921 7.930 203,637 -0.16(-1.98%)
Jun 06, 2023 7.880 8.330 7.862 8.090 279,809 +0.16(+2.02%)
Jun 05, 2023 7.610 7.980 7.480 7.930 236,882 +0.23(+2.99%)
Jun 02, 2023 7.840 7.875 7.570 7.700 247,657 -0.02(-0.26%)
Jun 01, 2023 8.120 8.240 7.660 7.720 243,658 -0.55(-6.65%)
May 31, 2023 8.030 8.320 8.030 8.270 661,067 +0.18(+2.22%)
May 30, 2023 7.790 8.520 7.790 8.090 439,022 +0.38(+4.93%)
May 26, 2023 7.210 7.740 7.210 7.710 273,025 +0.52(+7.23%)
May 25, 2023 7.360 7.360 7.175 7.190 194,222 -0.05(-0.69%)
May 24, 2023 7.080 7.300 7.070 7.240 142,921 +0.09(+1.26%)
May 23, 2023 7.290 7.415 7.050 7.150 193,733 -0.14(-1.92%)
May 22, 2023 6.980 7.300 6.910 7.290 281,106 +0.23(+3.26%)
May 19, 2023 6.850 7.250 6.826 7.060 356,338 +0.23(+3.37%)
May 18, 2023 6.110 6.870 6.110 6.830 419,397 +0.67(+10.88%)
May 17, 2023 5.380 6.215 5.360 6.160 547,217 +0.31(+5.30%)
May 16, 2023 5.940 6.100 5.800 5.850 114,695 -0.17(-2.82%)
May 15, 2023 5.650 6.080 5.650 6.020 250,833 +0.35(+6.17%)
May 12, 2023 5.730 5.870 5.580 5.670 203,802 -0.10(-1.73%)
May 11, 2023 5.890 6.030 5.440 5.770 369,191 -0.25(-4.15%)
May 10, 2023 6.000 6.150 5.950 6.020 177,761 +0.12(+2.03%)
May 09, 2023 5.770 5.950 5.770 5.900 154,394 +0.13(+2.25%)
May 08, 2023 5.700 5.820 5.690 5.770 150,447 +0.10(+1.76%)
May 05, 2023 5.510 5.740 5.450 5.670 257,834 +0.28(+5.19%)
May 04, 2023 5.400 5.500 5.301 5.390 205,625 -0.03(-0.55%)
May 03, 2023 5.460 5.550 5.270 5.420 234,490 -0.02(-0.37%)
May 02, 2023 5.800 5.865 5.390 5.440 173,442 -0.37(-6.37%)
May 01, 2023 5.890 6.030 5.760 5.810 137,847 -0.07(-1.19%)
Apr 28, 2023 5.820 6.030 5.700 5.880 239,347 +0.02(+0.34%)
Apr 27, 2023 5.810 5.980 5.770 5.860 154,736 +0.14(+2.45%)
Apr 26, 2023 5.680 5.760 5.610 5.720 183,873 +0.06(+1.06%)
Apr 25, 2023 5.900 5.900 5.530 5.660 374,557 -0.26(-4.39%)
Apr 24, 2023 5.900 6.060 5.820 5.920 226,141 +0.02(+0.34%)
Apr 21, 2023 6.030 6.060 5.790 5.900 172,456 -0.13(-2.16%)
Apr 20, 2023 6.000 6.123 5.990 6.030 112,962 +0.02(+0.33%)
Apr 19, 2023 5.900 6.050 5.900 6.010 140,717 -0.05(-0.83%)
Apr 18, 2023 6.180 6.200 6.010 6.060 114,541 -0.04(-0.66%)
Apr 17, 2023 6.200 6.300 6.000 6.100 128,668 -0.09(-1.45%)
Apr 14, 2023 6.020 6.230 6.000 6.190 155,539 +0.06(+0.98%)
Apr 13, 2023 6.050 6.315 6.050 6.130 144,386 +0.12(+2.00%)
Apr 12, 2023 6.170 6.290 5.940 6.010 217,937 -0.05(-0.83%)
Apr 11, 2023 6.130 6.240 6.005 6.060 122,794 -0.10(-1.62%)
Apr 10, 2023 5.950 6.185 5.900 6.160 276,397 +0.18(+3.01%)
Apr 06, 2023 5.920 6.100 5.780 5.980 319,270 -0.07(-1.16%)
Apr 05, 2023 6.260 6.260 5.920 6.050 231,225 -0.31(-4.87%)
Apr 04, 2023 6.460 6.515 6.290 6.360 172,754 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.