Skip to main content

CS Disco Inc (NY: LAW )

8.005 +0.225 (+2.89%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.340 6.680 6.340 6.640 261,198 +0.33(+5.23%)
Mar 30, 2023 6.480 6.570 6.310 6.310 177,686 +0.01(+0.16%)
Mar 29, 2023 6.170 6.310 6.100 6.300 1,008,830 +0.23(+3.79%)
Mar 28, 2023 5.920 6.090 5.820 6.070 239,564 +0.11(+1.85%)
Mar 27, 2023 6.200 6.200 5.850 5.960 353,280 -0.22(-3.56%)
Mar 24, 2023 6.170 6.260 6.080 6.180 165,066 -0.05(-0.80%)
Mar 23, 2023 6.250 6.520 6.178 6.230 262,566 +0.08(+1.30%)
Mar 22, 2023 6.400 6.430 6.130 6.150 387,325 -0.25(-3.91%)
Mar 21, 2023 6.200 6.460 6.170 6.400 308,567 +0.25(+4.07%)
Mar 20, 2023 6.350 6.390 6.110 6.150 523,021 -0.21(-3.30%)
Mar 17, 2023 6.570 6.630 6.270 6.360 333,171 -0.21(-3.20%)
Mar 16, 2023 6.410 6.720 6.230 6.570 438,085 +0.14(+2.18%)
Mar 15, 2023 6.020 6.490 6.000 6.430 746,682 +0.20(+3.21%)
Mar 14, 2023 6.410 6.650 6.110 6.230 638,834 +0.05(+0.81%)
Mar 13, 2023 5.990 6.430 5.980 6.180 524,566 +0.13(+2.15%)
Mar 10, 2023 6.320 6.430 5.985 6.050 492,782 -0.41(-6.35%)
Mar 09, 2023 6.660 6.900 6.410 6.460 331,755 -0.20(-3.00%)
Mar 08, 2023 6.860 6.970 6.610 6.660 523,537 -0.25(-3.62%)
Mar 07, 2023 6.940 7.225 6.840 6.910 323,435 -0.07(-1.00%)
Mar 06, 2023 6.870 7.050 6.810 6.980 638,745 +0.12(+1.75%)
Mar 03, 2023 6.590 6.910 6.590 6.860 338,617 +0.35(+5.38%)
Mar 02, 2023 6.460 6.525 6.101 6.510 800,464 -0.01(-0.15%)
Mar 01, 2023 6.980 7.170 6.470 6.520 458,066 -0.48(-6.86%)
Feb 28, 2023 6.470 7.060 6.470 7.000 876,115 +0.52(+8.02%)
Feb 27, 2023 6.580 6.765 6.370 6.480 748,698 -0.11(-1.67%)
Feb 24, 2023 7.860 7.860 5.840 6.590 2,615,062 -2.78(-29.67%)
Feb 23, 2023 9.360 9.590 9.070 9.370 620,233 +0.27(+2.97%)
Feb 22, 2023 8.490 9.200 8.490 9.100 989,035 +0.51(+5.94%)
Feb 21, 2023 8.130 8.752 8.130 8.590 493,504 +0.43(+5.27%)
Feb 17, 2023 8.200 8.350 8.020 8.160 1,471,317 -0.28(-3.32%)
Feb 16, 2023 8.910 8.910 8.300 8.440 303,958 -0.64(-7.05%)
Feb 15, 2023 8.710 9.110 8.530 9.080 303,660 +0.24(+2.71%)
Feb 14, 2023 8.440 8.865 8.300 8.840 317,523 +0.36(+4.25%)
Feb 13, 2023 8.330 8.660 8.090 8.480 403,335 +0.09(+1.07%)
Feb 10, 2023 8.200 8.450 8.111 8.390 205,581 +0.09(+1.08%)
Feb 09, 2023 8.780 8.860 8.275 8.300 200,095 -0.26(-3.04%)
Feb 08, 2023 8.640 8.930 8.450 8.560 211,279 -0.13(-1.50%)
Feb 07, 2023 8.500 8.730 8.200 8.690 223,031 +0.13(+1.52%)
Feb 06, 2023 8.530 8.920 8.480 8.560 156,754 -0.12(-1.38%)
Feb 03, 2023 8.670 9.090 8.500 8.680 298,567 -0.35(-3.88%)
Feb 02, 2023 8.750 9.360 8.690 9.030 406,636 +0.47(+5.49%)
Feb 01, 2023 8.300 8.710 8.000 8.560 288,017 +0.25(+3.01%)
Jan 31, 2023 7.870 8.460 7.870 8.310 388,783 +0.45(+5.73%)
Jan 30, 2023 7.760 8.100 7.710 7.860 402,289 +0.11(+1.42%)
Jan 27, 2023 7.160 7.890 7.160 7.750 306,992 +0.53(+7.34%)
Jan 26, 2023 7.500 7.810 7.170 7.220 242,615 -0.16(-2.17%)
Jan 25, 2023 7.040 7.390 6.810 7.380 241,015 +0.14(+1.93%)
Jan 24, 2023 7.190 7.550 7.110 7.240 236,833 -0.09(-1.23%)
Jan 23, 2023 6.990 7.395 6.842 7.330 242,273 +0.34(+4.86%)
Jan 20, 2023 6.390 7.030 6.250 6.990 369,775 +0.66(+10.43%)
Jan 19, 2023 6.430 6.570 6.245 6.330 359,085 -0.15(-2.31%)
Jan 18, 2023 6.680 6.940 6.410 6.480 325,612 -0.08(-1.22%)
Jan 17, 2023 6.220 6.750 6.070 6.560 495,388 +0.34(+5.47%)
Jan 13, 2023 6.200 6.290 6.090 6.220 252,415 -0.17(-2.66%)
Jan 12, 2023 6.200 6.400 6.020 6.390 401,200 -0.10(-1.54%)
Jan 11, 2023 6.340 6.580 6.090 6.490 378,706 +0.19(+3.02%)
Jan 10, 2023 6.130 6.410 5.950 6.300 433,741 +0.15(+2.44%)
Jan 09, 2023 6.030 6.270 5.920 6.150 478,048 +0.21(+3.54%)
Jan 06, 2023 5.850 6.030 5.560 5.940 406,395 +0.11(+1.89%)
Jan 05, 2023 6.060 6.220 5.760 5.830 494,507 -0.36(-5.82%)
Jan 04, 2023 6.180 6.400 5.925 6.190 914,827 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.