Skip to main content

CS Disco Inc (NY: LAW )

8.130 +0.350 (+4.50%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 18.17 18.25 17.09 18.04 218,262 -0.51(-2.75%)
Jun 29, 2022 18.58 18.69 18.17 18.55 125,539 -0.08(-0.43%)
Jun 28, 2022 19.66 19.92 18.24 18.63 154,500 -1.13(-5.72%)
Jun 27, 2022 20.57 20.57 19.61 19.76 258,299 -0.67(-3.28%)
Jun 24, 2022 19.82 20.79 19.72 20.43 1,105,093 +0.71(+3.60%)
Jun 23, 2022 18.07 19.73 17.80 19.72 600,852 +1.92(+10.79%)
Jun 22, 2022 17.26 18.13 17.26 17.80 380,548 +0.24(+1.37%)
Jun 21, 2022 17.99 18.60 17.51 17.56 361,623 -0.11(-0.62%)
Jun 17, 2022 17.40 18.09 16.96 17.67 496,045 +0.46(+2.67%)
Jun 16, 2022 18.07 18.74 17.00 17.21 396,289 -1.66(-8.80%)
Jun 15, 2022 17.99 19.31 17.85 18.87 554,898 +1.15(+6.49%)
Jun 14, 2022 17.64 18.13 17.02 17.72 283,254 +0.18(+1.03%)
Jun 13, 2022 18.72 19.42 17.31 17.54 408,228 -1.58(-8.26%)
Jun 10, 2022 20.04 20.23 18.42 19.12 397,581 -1.29(-6.32%)
Jun 09, 2022 21.73 22.09 20.36 20.41 398,129 -1.58(-7.19%)
Jun 08, 2022 22.15 22.97 21.45 21.99 194,395 -0.16(-0.72%)
Jun 07, 2022 20.99 22.57 20.74 22.15 502,419 +0.86(+4.04%)
Jun 06, 2022 23.13 23.13 21.17 21.29 312,243 -1.33(-5.88%)
Jun 03, 2022 22.51 23.25 21.68 22.62 259,310 -0.58(-2.50%)
Jun 02, 2022 22.18 23.66 22.00 23.20 479,236 +1.20(+5.45%)
Jun 01, 2022 24.64 25.00 21.24 22.00 519,307 -2.91(-11.68%)
May 31, 2022 26.90 27.01 24.75 24.91 492,410 -1.87(-6.98%)
May 27, 2022 25.52 26.86 25.52 26.78 176,800 +1.48(+5.85%)
May 26, 2022 24.93 25.96 24.40 25.30 199,352 +0.35(+1.40%)
May 25, 2022 23.47 25.06 23.47 24.95 214,165 +1.36(+5.77%)
May 24, 2022 24.25 24.44 22.97 23.59 265,487 -1.20(-4.84%)
May 23, 2022 24.25 24.85 23.11 24.79 306,058 +0.72(+2.99%)
May 20, 2022 22.88 24.13 22.57 24.07 472,334 +1.84(+8.28%)
May 19, 2022 22.94 24.11 22.14 22.23 642,574 -0.77(-3.35%)
May 18, 2022 24.38 24.79 22.52 23.00 246,598 -1.93(-7.74%)
May 17, 2022 25.18 26.39 22.42 24.93 364,555 +0.22(+0.89%)
May 16, 2022 25.81 27.39 24.56 24.71 269,823 -1.47(-5.61%)
May 13, 2022 23.91 26.80 23.51 26.18 751,646 +3.86(+17.29%)
May 12, 2022 20.04 22.77 19.57 22.32 665,916 +1.75(+8.51%)
May 11, 2022 22.95 23.75 20.40 20.57 498,860 -2.39(-10.41%)
May 10, 2022 25.85 26.02 22.50 22.96 611,745 -2.03(-8.12%)
May 09, 2022 26.49 26.73 24.04 24.99 690,343 -2.37(-8.66%)
May 06, 2022 28.81 29.17 26.22 27.36 363,503 -1.84(-6.30%)
May 05, 2022 30.42 30.77 28.32 29.20 253,562 -1.86(-5.99%)
May 04, 2022 30.23 31.20 28.26 31.06 346,106 +0.94(+3.12%)
May 03, 2022 31.37 31.66 29.95 30.12 234,406 -1.45(-4.59%)
May 02, 2022 30.52 31.59 29.51 31.57 376,786 +0.86(+2.80%)
Apr 29, 2022 32.58 33.81 30.63 30.71 258,210 -2.19(-6.66%)
Apr 28, 2022 31.11 33.16 30.25 32.90 243,085 +2.10(+6.82%)
Apr 27, 2022 31.21 32.27 30.05 30.80 226,815 -0.41(-1.31%)
Apr 26, 2022 31.78 32.20 30.52 31.21 160,358 -0.80(-2.50%)
Apr 25, 2022 29.86 32.20 29.38 32.01 123,943 +1.71(+5.64%)
Apr 22, 2022 30.80 31.64 30.01 30.30 171,815 -0.69(-2.23%)
Apr 21, 2022 33.47 34.00 30.68 30.99 133,626 -1.56(-4.79%)
Apr 20, 2022 33.43 33.70 32.26 32.55 121,529 -0.64(-1.93%)
Apr 19, 2022 31.50 33.88 31.50 33.19 189,001 +1.48(+4.67%)
Apr 18, 2022 32.74 32.74 31.04 31.71 184,033 -1.32(-4.00%)
Apr 14, 2022 33.68 34.23 32.62 33.03 135,703 -0.58(-1.73%)
Apr 13, 2022 31.67 33.69 31.66 33.61 149,608 +1.74(+5.46%)
Apr 12, 2022 32.84 33.84 31.58 31.87 216,422 -0.09(-0.28%)
Apr 11, 2022 31.58 32.56 30.71 31.96 127,026 -0.15(-0.47%)
Apr 08, 2022 31.94 32.67 30.60 32.11 286,461 -0.32(-0.99%)
Apr 07, 2022 33.07 34.48 31.62 32.43 195,484 -1.00(-2.99%)
Apr 06, 2022 34.23 34.23 31.58 33.43 248,239 -1.62(-4.62%)
Apr 05, 2022 36.09 36.46 34.89 35.05 261,089 -1.31(-3.60%)
Apr 04, 2022 34.34 36.52 34.34 36.36 312,352 +2.38(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.