Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.40 18.15 17.40 18.09 8,600 +0.67(+3.85%)
Apr 29, 2003 17.15 17.42 17.15 17.42 1,100 +0.67(+4.00%)
Apr 28, 2003 16.31 16.75 16.31 16.75 2,800 +0.50(+3.08%)
Apr 25, 2003 16.40 16.40 16.25 16.25 2,800 +0.00(+0.00%)
Apr 24, 2003 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Apr 23, 2003 16.28 16.28 16.10 16.25 7,900 -1.09(-6.29%)
Apr 22, 2003 17.47 17.47 17.30 17.34 4,300 -0.15(-0.86%)
Apr 21, 2003 17.55 17.56 17.49 17.49 1,500 -0.09(-0.51%)
Apr 17, 2003 17.51 17.65 17.51 17.58 3,800 +0.08(+0.46%)
Apr 16, 2003 17.50 17.50 17.50 17.50 100 +0.00(+0.00%)
Apr 15, 2003 17.80 17.80 17.47 17.50 3,400 -0.35(-1.96%)
Apr 14, 2003 17.60 17.85 17.60 17.85 3,600 -0.23(-1.27%)
Apr 11, 2003 18.09 18.11 18.08 18.08 700 +0.02(+0.11%)
Apr 10, 2003 18.08 18.10 18.05 18.06 400 -0.03(-0.17%)
Apr 09, 2003 18.49 18.49 18.09 18.09 1,900 -0.41(-2.22%)
Apr 08, 2003 18.50 18.50 18.50 18.50 600 -0.40(-2.12%)
Apr 07, 2003 18.70 18.91 18.70 18.90 51,500 +0.38(+2.05%)
Apr 04, 2003 18.54 18.54 18.52 18.52 700 -0.01(-0.05%)
Apr 03, 2003 18.53 18.53 18.53 18.53 300 -0.01(-0.05%)
Apr 02, 2003 18.52 18.54 18.40 18.54 5,000 +0.78(+4.39%)
Apr 01, 2003 17.78 17.78 17.76 17.76 900 -0.04(-0.22%)
Mar 31, 2003 17.80 17.85 17.70 17.80 3,800 -0.03(-0.17%)
Mar 28, 2003 17.80 17.84 17.80 17.83 3,700 +0.44(+2.53%)
Mar 27, 2003 17.40 17.40 17.25 17.39 5,900 +0.09(+0.52%)
Mar 26, 2003 17.32 17.33 17.29 17.30 1,400 +0.00(+0.00%)
Mar 25, 2003 17.44 17.44 17.29 17.30 35,200 -0.52(-2.92%)
Mar 24, 2003 17.85 17.85 17.82 17.82 1,200 +0.26(+1.48%)
Mar 21, 2003 17.56 17.56 17.55 17.56 300 +0.01(+0.06%)
Mar 20, 2003 17.82 17.82 17.55 17.55 2,600 +0.13(+0.75%)
Mar 19, 2003 17.51 17.51 17.41 17.42 2,700 -0.16(-0.91%)
Mar 18, 2003 17.57 17.59 17.56 17.58 1,000 +0.07(+0.40%)
Mar 17, 2003 17.44 17.63 17.30 17.51 11,500 +0.12(+0.69%)
Mar 14, 2003 17.50 17.55 17.39 17.39 5,700 +0.69(+4.13%)
Mar 13, 2003 16.64 16.70 16.53 16.70 9,300 +0.22(+1.33%)
Mar 12, 2003 16.35 16.48 16.35 16.48 4,200 -0.06(-0.36%)
Mar 11, 2003 16.54 16.56 16.50 16.54 1,700 +0.35(+2.16%)
Mar 10, 2003 16.20 16.20 16.18 16.19 1,400 -0.30(-1.82%)
Mar 07, 2003 16.50 16.50 16.49 16.49 2,200 -0.26(-1.55%)
Mar 06, 2003 16.90 16.90 16.75 16.75 5,000 -0.85(-4.83%)
Mar 05, 2003 17.70 17.70 17.60 17.60 2,200 -0.59(-3.24%)
Mar 04, 2003 18.20 18.24 18.19 18.19 1,900 -0.81(-4.26%)
Mar 03, 2003 19.06 19.06 19.00 19.00 800 -0.05(-0.26%)
Feb 28, 2003 19.05 19.05 19.03 19.05 500 -0.05(-0.26%)
Feb 27, 2003 19.18 19.19 19.10 19.10 600 -0.09(-0.47%)
Feb 26, 2003 19.23 19.35 19.19 19.19 2,600 -0.01(-0.05%)
Feb 25, 2003 19.00 19.20 18.85 19.20 3,500 +0.55(+2.95%)
Feb 24, 2003 18.27 18.75 18.27 18.65 4,800 -0.85(-4.36%)
Feb 21, 2003 19.50 19.50 19.42 19.50 3,800 +0.63(+3.34%)
Feb 20, 2003 18.71 18.87 18.71 18.87 1,400 +0.19(+1.02%)
Feb 19, 2003 18.60 18.71 18.60 18.68 32,600 -0.42(-2.20%)
Feb 18, 2003 18.05 19.13 18.05 19.10 11,000 +1.21(+6.76%)
Feb 14, 2003 17.90 17.90 17.82 17.89 3,000 -1.31(-6.82%)
Feb 13, 2003 19.10 19.25 19.10 19.20 7,100 -0.35(-1.79%)
Feb 12, 2003 19.56 19.58 19.53 19.55 2,500 +0.51(+2.68%)
Feb 11, 2003 19.20 19.20 19.04 19.04 23,300 +0.92(+5.08%)
Feb 10, 2003 18.10 18.12 18.10 18.12 500 +0.11(+0.61%)
Feb 07, 2003 17.90 18.03 17.90 18.01 33,800 +0.11(+0.61%)
Feb 06, 2003 18.00 18.09 17.60 17.90 19,800 -0.52(-2.82%)
Feb 05, 2003 18.55 18.68 18.42 18.42 19,200 +1.78(+10.70%)
Feb 04, 2003 17.00 17.00 16.52 16.64 18,000 +0.59(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.