Delphi Automotive Plc (NY: APTV )

139.18 USD +2.25 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.15 21.46 20.12 20.84 569,672 +0.85(+4.25%)
Nov 29, 2011 20.00 20.00 19.70 19.99 533,922 -0.05(-0.25%)
Nov 28, 2011 19.86 20.32 19.67 20.04 700,339 +0.39(+1.98%)
Nov 25, 2011 19.55 19.82 19.50 19.65 279,587 +0.02(+0.10%)
Nov 23, 2011 19.70 19.75 19.22 19.63 1,061,402 -0.27(-1.36%)
Nov 22, 2011 20.30 20.71 19.65 19.90 2,622,369 -0.40(-1.97%)
Nov 21, 2011 21.00 21.23 20.02 20.30 1,987,878 -0.70(-3.33%)
Nov 18, 2011 21.35 21.53 20.75 21.00 2,718,534 -0.33(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.