Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.260 -0.110 (-8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.910 1.975 1.890 1.910 193,071 +0.00(+0.00%)
Sep 29, 2022 1.970 1.970 1.890 1.910 436,601 -0.09(-4.50%)
Sep 28, 2022 1.960 2.060 1.954 2.000 982,209 +0.04(+2.04%)
Sep 27, 2022 1.930 2.000 1.930 1.960 369,428 +0.06(+3.16%)
Sep 26, 2022 1.920 2.010 1.890 1.900 538,021 -0.01(-0.52%)
Sep 23, 2022 2.000 2.030 1.900 1.910 1,559,185 -0.12(-5.91%)
Sep 22, 2022 2.110 2.170 1.995 2.030 903,088 -0.08(-3.79%)
Sep 21, 2022 2.190 2.220 2.100 2.110 415,424 -0.08(-3.65%)
Sep 20, 2022 2.270 2.290 2.180 2.190 575,867 -0.09(-3.95%)
Sep 19, 2022 2.390 2.400 2.250 2.280 886,428 -0.13(-5.39%)
Sep 16, 2022 2.480 2.480 2.400 2.410 662,014 -0.07(-2.82%)
Sep 15, 2022 2.490 2.580 2.470 2.480 464,233 -0.03(-1.20%)
Sep 14, 2022 2.470 2.520 2.450 2.510 361,608 +0.04(+1.62%)
Sep 13, 2022 2.540 2.550 2.470 2.470 535,284 -0.12(-4.63%)
Sep 12, 2022 2.560 2.600 2.540 2.590 423,471 +0.02(+0.78%)
Sep 09, 2022 2.510 2.620 2.510 2.570 639,519 +0.07(+2.80%)
Sep 08, 2022 2.490 2.510 2.440 2.500 355,228 -0.02(-0.79%)
Sep 07, 2022 2.500 2.535 2.480 2.520 370,180 +0.02(+0.80%)
Sep 06, 2022 2.530 2.580 2.500 2.500 480,349 -0.06(-2.34%)
Sep 02, 2022 2.610 2.610 2.530 2.560 517,983 -0.02(-0.78%)
Sep 01, 2022 2.650 2.660 2.540 2.580 520,131 -0.07(-2.64%)
Aug 31, 2022 2.670 2.730 2.650 2.650 410,014 -0.01(-0.38%)
Aug 30, 2022 2.770 2.780 2.650 2.660 547,314 -0.09(-3.27%)
Aug 29, 2022 2.710 2.815 2.630 2.750 481,719 +0.01(+0.36%)
Aug 26, 2022 2.800 2.810 2.660 2.740 970,556 -0.06(-2.14%)
Aug 25, 2022 2.750 2.865 2.725 2.800 910,914 +0.06(+2.19%)
Aug 24, 2022 2.610 2.750 2.610 2.740 548,910 +0.11(+4.18%)
Aug 23, 2022 2.640 2.692 2.620 2.630 396,568 -0.02(-0.75%)
Aug 22, 2022 2.600 2.660 2.560 2.650 859,162 +0.03(+1.15%)
Aug 19, 2022 2.750 2.765 2.610 2.620 1,306,441 -0.14(-5.07%)
Aug 18, 2022 2.800 2.850 2.750 2.760 1,094,722 -0.02(-0.72%)
Aug 17, 2022 2.920 2.990 2.770 2.780 1,646,965 -0.14(-4.79%)
Aug 16, 2022 3.040 3.080 2.890 2.920 1,252,289 -0.10(-3.31%)
Aug 15, 2022 2.960 3.065 2.910 3.020 1,163,264 +0.06(+2.03%)
Aug 12, 2022 2.880 2.960 2.860 2.960 613,553 +0.12(+4.23%)
Aug 11, 2022 2.900 3.045 2.830 2.840 870,884 -0.05(-1.73%)
Aug 10, 2022 2.920 2.950 2.750 2.890 874,720 +0.04(+1.40%)
Aug 09, 2022 3.050 3.110 2.810 2.850 1,058,584 -0.28(-8.95%)
Aug 08, 2022 3.290 3.530 3.050 3.130 1,775,088 -0.05(-1.57%)
Aug 05, 2022 3.120 3.250 3.090 3.180 515,634 +0.01(+0.32%)
Aug 04, 2022 3.180 3.230 3.120 3.170 262,998 -0.03(-0.94%)
Aug 03, 2022 3.190 3.200 3.090 3.200 478,621 +0.05(+1.59%)
Aug 02, 2022 2.930 3.380 2.920 3.150 1,118,429 +0.19(+6.42%)
Aug 01, 2022 2.980 3.060 2.920 2.960 348,659 -0.04(-1.33%)
Jul 29, 2022 2.920 3.010 2.840 3.000 466,173 +0.06(+2.04%)
Jul 28, 2022 2.760 2.950 2.750 2.940 654,108 +0.12(+4.26%)
Jul 27, 2022 2.830 2.840 2.740 2.820 463,713 +0.01(+0.36%)
Jul 26, 2022 2.740 2.830 2.650 2.810 813,932 +0.04(+1.44%)
Jul 25, 2022 2.920 2.930 2.750 2.770 603,423 -0.13(-4.48%)
Jul 22, 2022 3.150 3.189 2.820 2.900 892,987 -0.24(-7.64%)
Jul 21, 2022 3.330 3.380 3.080 3.140 1,402,849 -0.21(-6.27%)
Jul 20, 2022 2.990 3.410 2.975 3.350 1,537,597 +0.34(+11.30%)
Jul 19, 2022 2.960 3.060 2.905 3.010 587,577 +0.11(+3.79%)
Jul 18, 2022 2.900 3.050 2.860 2.900 679,157 +0.04(+1.40%)
Jul 15, 2022 3.060 3.080 2.820 2.860 584,561 -0.18(-5.92%)
Jul 14, 2022 2.800 3.110 2.735 3.040 1,060,430 +0.23(+8.19%)
Jul 13, 2022 2.730 2.870 2.730 2.810 250,185 +0.03(+1.08%)
Jul 12, 2022 2.770 2.830 2.720 2.780 239,127 +0.03(+1.09%)
Jul 11, 2022 2.930 2.950 2.730 2.750 347,232 -0.20(-6.78%)
Jul 08, 2022 2.880 2.950 2.840 2.950 424,909 +0.07(+2.43%)
Jul 07, 2022 2.780 2.925 2.730 2.880 568,439 +0.12(+4.35%)
Jul 06, 2022 2.790 2.880 2.676 2.760 456,246 -0.02(-0.72%)
Jul 05, 2022 2.660 2.780 2.610 2.780 622,530 +0.07(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.