Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.98 +0.27 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.248 1.250 1.128 1.225 544,400 -0.01(-0.51%)
Sep 27, 2002 1.124 1.266 1.100 1.231 1,442,800 +0.13(+11.80%)
Sep 26, 2002 1.159 1.163 1.089 1.101 814,184 -0.05(-4.76%)
Sep 25, 2002 1.145 1.194 1.144 1.156 753,600 +0.05(+4.52%)
Sep 24, 2002 1.150 1.150 1.089 1.106 584,800 -0.04(-3.28%)
Sep 23, 2002 1.160 1.160 1.125 1.144 428,400 -0.01(-1.08%)
Sep 20, 2002 1.144 1.195 1.107 1.156 1,091,600 +0.06(+5.11%)
Sep 19, 2002 1.160 1.169 1.070 1.100 1,013,600 -0.06(-5.17%)
Sep 18, 2002 1.200 1.200 1.144 1.160 203,600 -0.03(-2.32%)
Sep 17, 2002 1.238 1.250 1.184 1.188 394,000 -0.03(-2.56%)
Sep 16, 2002 1.250 1.250 1.212 1.219 372,400 -0.03(-2.50%)
Sep 13, 2002 1.274 1.275 1.249 1.250 357,912 -0.02(-1.57%)
Sep 12, 2002 1.344 1.344 1.265 1.270 545,200 -0.04(-2.87%)
Sep 11, 2002 1.344 1.344 1.312 1.308 82,000 -0.04(-2.70%)
Sep 10, 2002 1.312 1.344 1.308 1.344 536,992 +0.04(+2.87%)
Sep 09, 2002 1.300 1.333 1.275 1.306 1,008,400 -0.01(-0.85%)
Sep 06, 2002 1.301 1.344 1.290 1.317 649,144 +0.02(+1.35%)
Sep 05, 2002 1.344 1.349 1.288 1.300 406,400 -0.04(-2.99%)
Sep 04, 2002 1.286 1.341 1.281 1.340 97,284 +0.06(+4.59%)
Sep 03, 2002 1.312 1.326 1.281 1.281 593,600 -0.06(-4.65%)
Aug 30, 2002 1.324 1.356 1.306 1.344 317,600 +0.04(+3.27%)
Aug 29, 2002 1.270 1.330 1.261 1.301 430,400 +0.03(+2.36%)
Aug 28, 2002 1.279 1.300 1.256 1.271 236,000 +0.00(+0.30%)
Aug 27, 2002 1.335 1.337 1.265 1.268 174,356 -0.08(-6.28%)
Aug 26, 2002 1.300 1.353 1.285 1.353 181,200 +0.05(+3.54%)
Aug 23, 2002 1.301 1.330 1.286 1.306 176,860 -0.02(-1.79%)
Aug 22, 2002 1.305 1.344 1.288 1.330 153,600 +0.05(+3.70%)
Aug 21, 2002 1.266 1.339 1.254 1.282 290,636 +0.03(+2.40%)
Aug 20, 2002 1.292 1.292 1.226 1.252 659,200 -0.02(-1.47%)
Aug 16, 2002 1.210 1.292 1.210 1.271 373,400 +0.05(+4.20%)
Aug 15, 2002 1.245 1.279 1.188 1.220 506,084 -0.01(-0.81%)
Aug 14, 2002 1.238 1.244 1.163 1.230 638,400 -0.01(-0.61%)
Aug 13, 2002 1.230 1.311 1.206 1.238 429,784 -0.00(-0.20%)
Aug 12, 2002 1.236 1.250 1.206 1.240 886,400 +0.11(+10.22%)
Aug 07, 2002 1.100 1.125 1.089 1.125 543,160 +0.02(+1.69%)
Aug 06, 2002 1.151 1.157 1.081 1.106 975,600 -0.03(-2.85%)
Aug 05, 2002 1.220 1.220 1.137 1.139 859,200 -0.07(-5.69%)
Aug 02, 2002 1.324 1.324 1.164 1.208 149,240,000 -0.17(-12.18%)
Aug 01, 2002 1.593 1.594 1.281 1.375 4,031,600 -0.22(-14.00%)
Jul 31, 2002 1.609 1.655 1.544 1.599 797,200 -0.01(-0.78%)
Jul 30, 2002 1.562 1.640 1.469 1.611 576,848 +0.07(+4.37%)
Jul 29, 2002 1.548 1.589 1.505 1.544 351,440 +0.02(+1.23%)
Jul 26, 2002 1.522 1.548 1.429 1.525 386,420 -0.03(-1.85%)
Jul 25, 2002 1.350 1.576 1.331 1.554 991,600 +0.19(+13.83%)
Jul 24, 2002 1.225 1.369 1.191 1.365 477,600 +0.15(+12.35%)
Jul 23, 2002 1.369 1.369 1.191 1.215 491,200 -0.13(-9.58%)
Jul 22, 2002 1.434 1.438 1.320 1.344 371,208 -0.06(-4.17%)
Jul 19, 2002 1.433 1.470 1.333 1.402 382,800 -0.04(-3.04%)
Jul 17, 2002 1.600 1.629 1.439 1.446 897,200 -0.14(-8.75%)
Jul 12, 2002 1.590 1.636 1.501 1.585 1,092,000 +0.02(+1.28%)
Jul 11, 2002 1.345 1.619 1.258 1.565 1,608,000 +0.26(+19.58%)
Jul 10, 2002 1.312 1.340 1.266 1.309 1,398,400 -0.00(-0.38%)
Jul 09, 2002 1.454 1.454 1.314 1.314 994,000 -0.14(-9.62%)
Jul 08, 2002 1.506 1.506 1.454 1.454 1,206,400 -0.05(-3.49%)
Jul 05, 2002 1.506 1.550 1.496 1.506 325,600 +0.01(+0.42%)
Jul 04, 2002 1.626 1.626 1.417 1.500 1,722,800 +0.00(+0.00%)
Jul 03, 2002 1.626 1.626 1.417 1.500 1,722,800 -0.10(-6.47%)
Jul 02, 2002 1.712 1.712 1.600 1.604 808,800 -0.07(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.