Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 61.16 62.08 60.81 61.17 35,246 -0.32(-0.52%)
Sep 29, 2010 61.13 61.83 60.89 61.49 411 +0.09(+0.15%)
Sep 28, 2010 61.12 61.60 60.27 61.40 6,804 +0.60(+0.99%)
Sep 27, 2010 61.27 61.45 60.71 60.80 3,536,404 -0.54(-0.89%)
Sep 24, 2010 60.95 61.70 60.52 61.34 4,861,004 +1.01(+1.67%)
Sep 23, 2010 60.33 61.19 60.21 60.33 2,817,335 -0.78(-1.27%)
Sep 22, 2010 61.07 61.48 60.76 61.11 3,504,800 +0.06(+0.09%)
Sep 21, 2010 61.12 61.81 60.71 61.05 14,700 -0.61(-0.98%)
Sep 20, 2010 60.85 61.81 60.71 61.66 5,196,703 +0.95(+1.56%)
Sep 17, 2010 60.71 60.78 60.02 60.71 8,467,375 +1.05(+1.76%)
Sep 15, 2010 59.59 59.78 58.99 59.66 3,086,647 -0.04(-0.06%)
Sep 14, 2010 59.73 59.96 59.27 59.70 1,842 -0.16(-0.27%)
Sep 13, 2010 59.65 59.94 59.40 59.86 4,059,830 +0.65(+1.10%)
Sep 10, 2010 58.46 59.30 58.30 59.21 3,071,095 +0.69(+1.18%)
Sep 09, 2010 59.20 59.31 58.18 58.52 3,503,929 +0.15(+0.25%)
Sep 08, 2010 57.99 59.05 57.99 58.37 3,626 +0.43(+0.74%)
Sep 07, 2010 58.71 58.82 57.86 57.94 25,837 -0.95(-1.61%)
Sep 03, 2010 58.25 59.05 58.24 58.89 4,167,269 +1.14(+1.97%)
Sep 02, 2010 57.45 57.77 57.02 57.75 9,367 +0.61(+1.06%)
Sep 01, 2010 56.09 57.21 55.93 57.14 6,366,173 +1.69(+3.04%)
Aug 31, 2010 55.42 56.57 55.30 55.46 37,796 -0.82(-1.45%)
Aug 30, 2010 56.83 56.91 56.23 56.28 3,681,298 -0.40(-0.71%)
Aug 27, 2010 56.24 57.20 55.87 56.68 4,885,066 +0.23(+0.41%)
Aug 26, 2010 57.32 57.37 56.08 56.45 10,744 -0.51(-0.90%)
Aug 25, 2010 56.44 57.21 56.06 56.96 5,333 +0.21(+0.37%)
Aug 24, 2010 56.57 57.14 56.06 56.75 66,357 -0.44(-0.78%)
Aug 23, 2010 57.14 58.05 57.07 57.19 4,597,859 +0.30(+0.52%)
Aug 20, 2010 57.14 57.45 56.51 56.90 6,174,305 -0.81(-1.41%)
Aug 19, 2010 58.78 58.86 57.27 57.71 20,368 -1.27(-2.15%)
Aug 18, 2010 59.10 59.25 58.13 58.98 2,381 +0.03(+0.05%)
Aug 17, 2010 58.14 59.51 57.95 58.95 28,467 +0.46(+0.79%)
Aug 16, 2010 58.41 58.86 57.71 58.48 3,364,328 -0.41(-0.69%)
Aug 13, 2010 58.89 59.20 58.70 58.89 2,969,370 -0.06(-0.10%)
Aug 12, 2010 58.39 59.33 58.30 58.95 4,901,487 -0.01(-0.01%)
Aug 11, 2010 60.22 60.28 58.55 58.95 20,768 -2.11(-3.46%)
Aug 10, 2010 61.27 61.53 60.18 61.06 5,194,467 -0.64(-1.05%)
Aug 09, 2010 61.50 61.95 61.27 61.71 4,546,874 +0.52(+0.85%)
Aug 06, 2010 61.19 61.37 60.30 61.19 3,853,442 -0.30(-0.49%)
Aug 05, 2010 61.20 61.63 60.97 61.49 3,599,961 -0.20(-0.32%)
Aug 04, 2010 61.20 61.74 61.15 61.69 3,708 +0.55(+0.91%)
Aug 03, 2010 60.97 61.37 60.76 61.13 2,282 -0.14(-0.23%)
Aug 02, 2010 60.85 61.53 60.79 61.27 5,155,736 +1.31(+2.19%)
Jul 30, 2010 60.05 60.53 59.49 59.96 6,773,728 -0.56(-0.93%)
Jul 29, 2010 61.02 61.32 60.09 60.52 570 -0.25(-0.40%)
Jul 28, 2010 60.77 60.99 60.44 60.77 811 -0.08(-0.13%)
Jul 27, 2010 60.85 61.26 60.52 60.85 2,084 -0.36(-0.60%)
Jul 26, 2010 60.64 61.32 60.21 61.21 6,904,097 +0.81(+1.33%)
Jul 23, 2010 59.37 60.48 59.13 60.41 6,506,553 +1.00(+1.68%)
Jul 22, 2010 59.40 59.68 58.78 59.41 11,984 +1.72(+2.98%)
Jul 21, 2010 57.93 58.26 57.02 57.69 7,121,398 +0.08(+0.13%)
Jul 20, 2010 57.62 57.72 56.09 57.62 4,351,999 +0.68(+1.19%)
Jul 19, 2010 57.12 57.17 56.14 56.94 4,356,668 +0.19(+0.33%)
Jul 16, 2010 56.75 58.02 56.57 56.75 6,137,583 -0.89(-1.55%)
Jul 15, 2010 58.30 58.30 57.15 57.64 6,622,508 -0.58(-1.00%)
Jul 14, 2010 58.27 58.66 57.83 58.22 28,954 -0.35(-0.60%)
Jul 13, 2010 58.57 59.28 58.07 58.57 41,944 +0.90(+1.57%)
Jul 12, 2010 57.39 57.66 57.03 57.66 4,574,296 +0.07(+0.12%)
Jul 09, 2010 57.59 57.66 56.86 57.59 4,019,031 +0.66(+1.16%)
Jul 08, 2010 56.87 57.19 56.14 56.94 10,788 +0.49(+0.87%)
Jul 07, 2010 54.99 56.49 54.63 56.44 7,072,515 +1.67(+3.05%)
Jul 06, 2010 54.99 55.65 54.33 54.78 2,698 +0.33(+0.61%)
Jul 02, 2010 54.45 55.38 54.01 54.45 5,387,739 -0.62(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.