Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 33.16 33.42 32.75 33.29 3,616,025 +0.71(+2.17%)
Sep 27, 2001 31.60 32.65 31.03 32.59 3,304,813 +0.99(+3.14%)
Sep 26, 2001 31.64 31.79 31.35 31.60 3,164,428 +0.08(+0.27%)
Sep 25, 2001 30.79 31.81 30.62 31.51 3,819,066 +0.49(+1.59%)
Sep 24, 2001 29.43 31.29 29.43 31.02 5,146,962 +1.59(+5.39%)
Sep 21, 2001 30.56 31.13 29.05 29.43 9,029,423 -1.13(-3.70%)
Sep 20, 2001 31.28 31.40 30.28 30.56 4,740,731 -0.72(-2.30%)
Sep 19, 2001 31.97 32.25 29.94 31.28 4,962,392 -0.57(-1.80%)
Sep 18, 2001 32.31 32.89 31.59 31.85 4,458,927 -0.44(-1.37%)
Sep 17, 2001 34.37 34.37 31.95 32.30 5,249,664 -2.28(-6.60%)
Sep 10, 2001 34.10 35.16 33.97 34.58 3,728,481 +0.48(+1.41%)
Sep 07, 2001 34.79 34.95 34.10 34.10 3,478,300 -1.06(-3.00%)
Sep 06, 2001 35.53 35.58 34.85 35.16 2,417,579 -0.37(-1.05%)
Sep 05, 2001 35.54 35.97 35.01 35.53 2,985,474 +0.15(+0.43%)
Sep 04, 2001 35.22 36.40 35.21 35.38 3,184,082 +0.15(+0.43%)
Aug 31, 2001 35.34 35.78 35.05 35.22 1,737,967 -0.03(-0.10%)
Aug 30, 2001 35.89 36.42 34.88 35.26 2,946,314 -0.86(-2.39%)
Aug 29, 2001 37.02 37.22 35.94 36.12 2,661,554 -0.86(-2.33%)
Aug 28, 2001 37.24 37.29 36.68 36.98 1,801,953 -0.42(-1.13%)
Aug 27, 2001 37.72 37.73 37.35 37.41 1,330,407 -0.02(-0.05%)
Aug 24, 2001 36.69 37.83 36.38 37.43 2,055,829 +0.76(+2.09%)
Aug 23, 2001 37.16 37.16 36.54 36.66 2,190,599 -0.49(-1.33%)
Aug 22, 2001 36.71 37.34 36.22 37.15 3,015,324 +0.70(+1.91%)
Aug 21, 2001 36.96 37.73 36.39 36.46 2,721,698 -0.29(-0.78%)
Aug 20, 2001 36.77 37.04 36.45 36.75 1,637,629 -0.03(-0.07%)
Aug 17, 2001 37.52 37.52 36.70 36.77 3,062,169 -0.12(-0.31%)
Aug 16, 2001 37.22 37.22 36.37 36.89 2,580,426 -0.21(-0.57%)
Aug 15, 2001 37.00 37.73 36.80 37.10 2,106,959 +0.19(+0.50%)
Aug 14, 2001 37.31 37.54 36.77 36.91 1,713,141 -0.47(-1.27%)
Aug 13, 2001 36.97 37.43 36.85 37.39 1,644,574 +0.22(+0.59%)
Aug 10, 2001 36.46 37.21 36.31 37.17 2,432,504 +0.79(+2.17%)
Aug 09, 2001 36.43 36.68 36.07 36.38 2,301,872 -0.23(-0.62%)
Aug 08, 2001 37.51 37.65 36.41 36.61 1,906,430 -0.90(-2.40%)
Aug 07, 2001 37.15 37.52 37.06 37.51 1,667,627 +0.50(+1.35%)
Aug 06, 2001 37.59 37.74 36.95 37.01 1,383,310 -0.80(-2.11%)
Aug 03, 2001 37.74 37.90 37.22 37.80 1,655,953 +0.15(+0.40%)
Aug 02, 2001 37.78 38.06 37.61 37.66 1,628,467 +0.10(+0.26%)
Aug 01, 2001 37.73 38.06 37.39 37.56 2,371,178 -0.30(-0.79%)
Jul 31, 2001 37.27 38.13 37.16 37.86 2,416,249 +0.89(+2.41%)
Jul 30, 2001 37.72 37.90 36.88 36.97 1,545,270 -0.75(-2.00%)
Jul 27, 2001 37.71 37.96 37.47 37.72 1,615,315 +0.01(+0.02%)
Jul 26, 2001 37.35 37.86 36.77 37.71 2,222,074 +0.37(+1.00%)
Jul 25, 2001 36.31 37.39 36.30 37.34 2,772,384 +1.12(+3.08%)
Jul 24, 2001 37.73 37.73 36.13 36.22 3,870,344 -1.44(-3.83%)
Jul 23, 2001 38.66 38.78 37.56 37.67 2,041,643 -0.57(-1.49%)
Jul 20, 2001 38.79 38.79 37.97 38.23 2,654,461 -0.56(-1.44%)
Jul 19, 2001 38.82 39.25 38.28 38.79 3,359,933 +0.30(+0.79%)
Jul 18, 2001 38.19 38.49 37.90 38.49 2,783,467 +0.30(+0.79%)
Jul 17, 2001 37.24 38.57 37.24 38.19 3,007,492 +0.95(+2.55%)
Jul 16, 2001 37.68 38.06 37.24 37.24 2,319,162 -0.74(-1.94%)
Jul 13, 2001 38.23 38.40 37.69 37.97 2,061,740 -0.44(-1.14%)
Jul 12, 2001 37.90 38.57 37.78 38.41 2,302,316 +0.61(+1.60%)
Jul 11, 2001 37.59 38.06 37.22 37.81 2,900,947 +0.03(+0.08%)
Jul 10, 2001 38.78 39.05 37.73 37.78 2,832,971 -1.08(-2.79%)
Jul 09, 2001 38.57 38.91 38.15 38.86 2,909,814 +0.08(+0.22%)
Jul 06, 2001 39.22 39.31 38.47 38.78 2,471,960 -0.62(-1.58%)
Jul 05, 2001 39.30 39.67 39.03 39.40 1,829,439 -0.13(-0.33%)
Jul 03, 2001 39.26 39.76 39.08 39.53 1,820,721 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.