Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 195.85 195.99 194.15 194.74 2,813,855 -1.43(-0.73%)
Aug 30, 2021 195.18 197.29 194.77 196.17 1,263,945 +1.12(+0.57%)
Aug 27, 2021 196.00 196.66 194.12 195.05 2,146,477 -0.27(-0.14%)
Aug 26, 2021 194.19 195.39 193.66 195.32 1,457,243 +0.98(+0.50%)
Aug 25, 2021 194.52 195.05 192.72 194.34 1,612,584 -0.41(-0.21%)
Aug 24, 2021 194.82 196.10 194.34 194.75 1,392,453 +0.07(+0.04%)
Aug 23, 2021 195.00 196.24 193.68 194.68 1,974,289 +0.52(+0.27%)
Aug 20, 2021 194.34 195.13 193.37 194.16 2,397,425 -1.20(-0.61%)
Aug 19, 2021 195.00 196.23 194.31 195.36 2,312,581 -1.15(-0.59%)
Aug 18, 2021 198.57 198.81 196.31 196.51 2,116,179 -3.04(-1.52%)
Aug 17, 2021 202.00 202.00 197.60 199.55 2,287,953 -2.77(-1.37%)
Aug 16, 2021 201.09 202.77 200.38 202.32 1,607,033 +1.74(+0.87%)
Aug 13, 2021 201.23 201.71 200.29 200.58 1,910,756 -0.85(-0.42%)
Aug 12, 2021 201.48 202.37 200.36 201.43 1,232,091 -0.14(-0.07%)
Aug 11, 2021 200.00 201.77 199.31 201.57 2,217,383 +2.32(+1.16%)
Aug 10, 2021 198.24 199.49 197.70 199.25 1,598,455 +1.82(+0.92%)
Aug 09, 2021 197.65 198.15 196.78 197.43 1,193,348 -0.70(-0.35%)
Aug 06, 2021 198.18 199.25 197.55 198.13 1,116,293 +0.33(+0.17%)
Aug 05, 2021 198.55 199.12 197.29 197.80 1,575,276 +0.27(+0.14%)
Aug 04, 2021 200.40 200.81 197.20 197.53 2,057,035 -3.50(-1.74%)
Aug 03, 2021 198.54 202.21 197.40 201.03 2,208,419 +3.51(+1.78%)
Aug 02, 2021 199.07 200.70 197.43 197.52 1,332,500 -0.42(-0.21%)
Jul 30, 2021 198.00 199.24 197.21 197.94 1,910,333 -0.23(-0.12%)
Jul 29, 2021 200.00 200.00 197.94 198.17 2,120,264 -0.11(-0.06%)
Jul 28, 2021 199.32 200.37 198.10 198.28 2,139,416 -2.19(-1.09%)
Jul 27, 2021 197.21 201.06 194.91 200.47 2,999,959 -1.20(-0.60%)
Jul 26, 2021 200.45 202.74 199.93 201.67 2,408,985 +1.18(+0.59%)
Jul 23, 2021 200.51 201.04 198.94 200.49 1,570,763 +1.42(+0.71%)
Jul 22, 2021 201.51 201.65 198.68 199.07 1,700,568 -1.70(-0.85%)
Jul 21, 2021 201.13 202.88 199.96 200.77 1,999,075 -0.05(-0.02%)
Jul 20, 2021 198.34 202.22 198.07 200.82 2,783,326 +3.26(+1.65%)
Jul 19, 2021 197.06 198.54 195.11 197.56 3,146,307 -1.81(-0.91%)
Jul 16, 2021 203.12 203.21 198.91 199.37 2,474,180 -3.22(-1.59%)
Jul 15, 2021 201.43 202.77 200.53 202.59 2,138,696 -0.24(-0.12%)
Jul 14, 2021 200.58 203.18 200.01 202.83 2,457,738 +3.23(+1.62%)
Jul 13, 2021 200.09 201.13 199.15 199.60 1,688,289 -0.38(-0.19%)
Jul 12, 2021 198.10 201.46 197.90 199.98 2,161,033 -1.02(-0.51%)
Jul 09, 2021 199.70 201.90 199.25 201.00 2,446,141 +2.73(+1.38%)
Jul 08, 2021 198.50 199.06 197.32 198.27 2,167,219 -1.59(-0.80%)
Jul 07, 2021 196.13 200.06 196.13 199.86 1,695,065 +2.97(+1.51%)
Jul 06, 2021 197.21 197.78 194.76 196.89 2,546,486 -3.00(-1.50%)
Jul 02, 2021 198.73 200.29 197.94 199.89 1,612,960 +0.80(+0.40%)
Jul 01, 2021 199.45 199.67 197.75 199.09 1,857,919 +0.46(+0.23%)
Jun 30, 2021 195.90 198.98 195.54 198.63 2,592,080 +2.60(+1.33%)
Jun 29, 2021 196.20 197.83 195.71 196.03 1,858,052 -0.47(-0.24%)
Jun 28, 2021 195.76 196.92 194.39 196.50 2,100,523 +1.75(+0.90%)
Jun 25, 2021 193.42 195.33 193.30 194.75 6,175,573 +1.49(+0.77%)
Jun 24, 2021 193.30 193.74 191.63 193.26 2,191,887 +0.90(+0.47%)
Jun 23, 2021 194.80 195.42 192.28 192.36 2,976,461 -2.78(-1.42%)
Jun 22, 2021 194.75 196.05 194.10 195.14 1,772,587 -0.07(-0.04%)
Jun 21, 2021 193.59 196.63 193.59 195.21 2,528,429 +3.61(+1.88%)
Jun 18, 2021 192.57 193.57 191.53 191.60 5,054,617 -3.54(-1.81%)
Jun 17, 2021 196.80 197.50 193.00 195.14 2,584,733 -1.77(-0.90%)
Jun 16, 2021 200.57 200.99 196.81 196.91 2,218,676 -3.70(-1.84%)
Jun 15, 2021 201.80 201.86 199.53 200.61 1,709,905 -0.75(-0.37%)
Jun 14, 2021 202.29 203.59 200.42 201.36 1,745,896 -1.45(-0.71%)
Jun 11, 2021 203.76 204.90 201.52 202.81 1,696,294 -0.32(-0.16%)
Jun 10, 2021 204.15 204.97 202.78 203.13 1,953,084 +0.39(+0.19%)
Jun 09, 2021 203.56 203.57 201.94 202.74 1,709,460 -0.85(-0.42%)
Jun 08, 2021 202.00 204.04 201.14 203.59 1,701,315 -0.14(-0.07%)
Jun 07, 2021 206.35 206.81 203.31 203.73 1,531,144 -2.32(-1.13%)
Jun 04, 2021 204.11 206.12 203.77 206.05 2,068,563 +2.38(+1.17%)
Jun 03, 2021 202.50 204.67 201.81 203.67 1,902,070 +0.38(+0.19%)
Jun 02, 2021 203.73 203.97 202.36 203.29 1,877,430 +0.09(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.