Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 40.39 40.74 39.37 39.65 1,390,467 -0.94(-2.32%)
Aug 30, 2016 40.60 40.62 40.24 40.59 582,571 -0.04(-0.10%)
Aug 29, 2016 40.17 40.89 40.13 40.63 691,344 +0.61(+1.52%)
Aug 26, 2016 40.11 41.20 39.47 40.02 1,321,098 +0.24(+0.60%)
Aug 25, 2016 40.14 40.36 39.69 39.78 1,061,573 -0.42(-1.04%)
Aug 24, 2016 40.73 40.76 40.09 40.20 665,817 -0.59(-1.45%)
Aug 23, 2016 40.62 41.23 40.03 40.79 984,632 +0.26(+0.64%)
Aug 22, 2016 40.73 41.03 40.23 40.53 713,855 -0.23(-0.56%)
Aug 19, 2016 40.13 40.88 39.80 40.76 1,405,326 +0.24(+0.59%)
Aug 18, 2016 40.47 40.80 40.44 40.52 1,140,830 +0.23(+0.57%)
Aug 17, 2016 40.15 40.61 39.68 40.29 999,015 +0.02(+0.05%)
Aug 16, 2016 40.33 40.45 39.87 40.27 882,684 -0.33(-0.81%)
Aug 15, 2016 39.96 41.14 39.63 40.60 1,339,849 +0.71(+1.78%)
Aug 12, 2016 39.71 39.91 39.08 39.89 1,521,729 -0.11(-0.27%)
Aug 11, 2016 39.16 40.28 38.66 40.00 1,487,270 +0.96(+2.46%)
Aug 10, 2016 38.04 39.67 38.04 39.04 2,022,398 +0.73(+1.91%)
Aug 09, 2016 36.57 38.44 36.30 38.31 3,061,528 +1.82(+4.99%)
Aug 08, 2016 33.98 39.68 33.98 36.49 9,468,078 +4.21(+13.04%)
Aug 05, 2016 32.07 32.53 32.07 32.28 660,353 +0.44(+1.38%)
Aug 04, 2016 31.94 32.27 31.77 31.84 447,020 -0.17(-0.53%)
Aug 03, 2016 31.23 32.03 31.14 32.01 560,425 +0.50(+1.59%)
Aug 02, 2016 32.36 32.36 31.31 31.51 578,161 -1.00(-3.08%)
Aug 01, 2016 32.38 32.73 32.01 32.51 611,862 +0.12(+0.37%)
Jul 29, 2016 32.94 33.06 32.10 32.39 1,152,341 -0.66(-2.00%)
Jul 28, 2016 31.58 33.40 31.47 33.05 1,556,945 +1.57(+4.99%)
Jul 27, 2016 32.00 32.15 31.08 31.48 441,021 -0.48(-1.50%)
Jul 26, 2016 31.78 32.07 31.70 31.96 1,356,195 +0.15(+0.47%)
Jul 25, 2016 30.99 31.84 30.86 31.81 1,720,340 +0.75(+2.41%)
Jul 22, 2016 30.66 31.26 30.42 31.06 997,187 +0.34(+1.11%)
Jul 21, 2016 30.34 30.89 30.12 30.72 1,770,948 +0.36(+1.19%)
Jul 20, 2016 29.79 30.76 29.43 30.36 1,464,995 +0.62(+2.08%)
Jul 19, 2016 29.63 30.24 29.40 29.74 2,579,603 +0.00(+0.00%)
Jul 18, 2016 28.03 29.91 28.03 29.74 2,238,922 +1.68(+5.99%)
Jul 15, 2016 27.90 28.27 27.65 28.06 976,990 +0.19(+0.68%)
Jul 14, 2016 27.83 28.03 27.44 27.87 891,968 +0.42(+1.53%)
Jul 13, 2016 28.03 28.07 27.34 27.45 701,684 -0.42(-1.51%)
Jul 12, 2016 27.65 28.09 27.38 27.87 1,154,865 +0.53(+1.94%)
Jul 11, 2016 27.34 27.59 27.06 27.34 968,288 +0.35(+1.30%)
Jul 08, 2016 26.83 26.56 26.56 26.99 1,468,076 +0.43(+1.62%)
Jul 07, 2016 26.87 27.24 26.32 26.56 745,105 -0.11(-0.41%)
Jul 06, 2016 26.83 26.91 26.41 26.67 1,331,905 -0.34(-1.26%)
Jul 05, 2016 26.88 27.12 26.20 27.01 1,577,481 -0.25(-0.92%)
Jul 01, 2016 27.48 27.26 27.26 27.26 1,091,700 -0.14(-0.51%)
Jun 30, 2016 27.43 27.61 25.99 27.40 1,085,476 -0.01(-0.04%)
Jun 29, 2016 27.16 27.79 27.08 27.41 1,132,195 +0.57(+2.12%)
Jun 28, 2016 26.52 27.08 26.41 26.84 1,439,888 +0.67(+2.56%)
Jun 27, 2016 26.66 26.66 25.88 26.17 2,086,264 -0.95(-3.50%)
Jun 24, 2016 28.45 28.45 26.98 27.12 3,298,521 -2.73(-9.15%)
Jun 23, 2016 29.31 29.97 28.70 29.85 787,883 +1.07(+3.72%)
Jun 22, 2016 28.79 29.17 28.76 28.78 373,390 -0.01(-0.03%)
Jun 21, 2016 29.22 29.40 28.57 28.79 588,619 -0.60(-2.04%)
Jun 20, 2016 28.84 29.89 28.77 29.39 814,041 +0.65(+2.26%)
Jun 17, 2016 28.69 29.15 28.55 28.74 1,204,852 +0.13(+0.45%)
Jun 16, 2016 28.65 28.79 28.05 28.61 633,486 -0.23(-0.80%)
Jun 15, 2016 28.90 29.50 28.70 28.84 634,439 +0.16(+0.56%)
Jun 14, 2016 28.95 29.26 28.50 28.68 1,594,057 -0.45(-1.54%)
Jun 13, 2016 30.91 31.77 29.04 29.13 2,084,322 -2.73(-8.57%)
Jun 10, 2016 31.53 32.00 30.96 31.86 3,314,512 -0.13(-0.41%)
Jun 09, 2016 31.75 32.06 31.51 31.99 963,304 -0.20(-0.62%)
Jun 08, 2016 31.85 32.25 31.82 32.19 877,747 +0.41(+1.29%)
Jun 07, 2016 31.35 32.05 31.31 31.78 1,271,302 +0.39(+1.24%)
Jun 06, 2016 30.98 31.60 30.65 31.39 1,363,511 +0.69(+2.25%)
Jun 03, 2016 30.55 30.94 30.20 30.70 1,031,270 +0.27(+0.89%)
Jun 02, 2016 30.09 30.50 29.90 30.43 964,304 +0.44(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.