Indicators

Acer Inc (OP: ACEYY )

5.150 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		11.55	11.55	11.55	0	+0.00(+0.00%)
Aug 27, 2010		11.55	11.55	11.55	0	-0.40(-3.35%)
Aug 26, 2010	11.95	11.95	11.95	11.95	1,212	-0.05(-0.42%)
Aug 25, 2010	12.00	12.00	12.00	12.00	100	-1.05(-8.05%)
Aug 17, 2010		13.05	13.05	13.05	189	+0.05(+0.38%)
Aug 11, 2010		13.00	13.00	13.00	156	-1.00(-7.14%)
Aug 04, 2010		14.00	14.00	14.00	1,412	+0.45(+3.32%)
Jul 30, 2010		13.55	13.55	13.55	0	+0.55(+4.23%)
Jul 22, 2010		13.00	13.00	13.00	0	+0.00(+0.00%)
Jul 19, 2010		13.00	13.00	13.00	0	+0.80(+6.56%)
Jul 12, 2010		12.20	12.20	12.20	0	-0.11(-0.91%)
Jul 07, 2010		12.31	12.31	12.31	0	+0.56(+4.78%)
Jul 01, 2010		11.75	11.75	11.75	0	-0.35(-2.89%)
Jun 28, 2010		12.10	12.10	12.10	0	+0.00(+0.00%)
Jun 22, 2010		12.10	12.10	12.10	0	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.