Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.13 11.43 10.93 10.99 5,783,800 -0.36(-3.17%)
Aug 29, 2002 10.99 11.58 10.82 11.35 7,785,800 +0.22(+1.98%)
Aug 28, 2002 11.65 11.65 11.12 11.13 7,285,700 -0.63(-5.38%)
Aug 27, 2002 12.84 12.84 11.70 11.77 9,490,100 -0.93(-7.30%)
Aug 26, 2002 13.12 13.15 12.45 12.69 9,435,849 -0.26(-2.01%)
Aug 23, 2002 13.19 13.29 12.82 12.95 6,562,200 -0.53(-3.91%)
Aug 22, 2002 13.87 14.31 13.35 13.48 11,055,300 -0.41(-2.97%)
Aug 21, 2002 12.94 14.00 12.94 13.89 11,119,232 +1.15(+9.00%)
Aug 20, 2002 13.29 13.36 12.69 12.75 6,926,600 -0.03(-0.26%)
Aug 16, 2002 11.87 12.95 11.60 12.78 9,032,200 +0.85(+7.10%)
Aug 15, 2002 12.07 12.26 11.52 11.93 8,792,100 -0.03(-0.27%)
Aug 14, 2002 11.29 12.00 10.97 11.97 9,059,200 +0.72(+6.40%)
Aug 13, 2002 12.03 12.35 11.20 11.25 8,677,200 -0.85(-7.05%)
Aug 12, 2002 11.53 12.13 11.37 12.10 7,487,400 +0.49(+4.19%)
Aug 07, 2002 12.16 12.36 10.86 11.61 16,939,642 +0.20(+1.75%)
Aug 06, 2002 10.87 11.80 10.82 11.41 11,173,600 +0.92(+8.77%)
Aug 05, 2002 11.24 11.55 10.35 10.49 7,874,500 -0.74(-6.59%)
Aug 02, 2002 11.48 11.50 11.03 11.23 9,154,800 -0.27(-2.32%)
Aug 01, 2002 12.45 12.69 11.50 11.50 9,906,300 -1.01(-8.05%)
Jul 31, 2002 12.86 13.15 12.42 12.51 10,122,200 -0.59(-4.53%)
Jul 30, 2002 12.47 13.40 12.42 13.10 11,638,488 +0.36(+2.83%)
Jul 29, 2002 11.90 12.97 11.73 12.74 12,392,800 +1.15(+9.95%)
Jul 26, 2002 12.18 12.27 11.17 11.59 9,759,784 -0.33(-2.80%)
Jul 25, 2002 12.99 13.13 11.40 11.92 20,117,800 -1.26(-9.56%)
Jul 24, 2002 12.85 13.33 12.56 13.18 20,093,600 +0.17(+1.28%)
Jul 23, 2002 13.63 13.87 12.90 13.01 14,287,422 -0.42(-3.13%)
Jul 22, 2002 13.25 14.11 12.74 13.43 16,202,200 +0.19(+1.46%)
Jul 19, 2002 12.97 13.63 12.55 13.24 18,798,700 +0.08(+0.61%)
Jul 17, 2002 14.18 14.79 12.67 13.16 19,540,000 -0.43(-3.19%)
Jul 12, 2002 13.12 13.97 12.83 13.59 20,683,300 +1.08(+8.63%)
Jul 11, 2002 11.29 12.55 11.17 12.51 14,753,600 +1.14(+10.02%)
Jul 10, 2002 11.51 11.53 11.11 11.37 11,378,700 +0.24(+2.16%)
Jul 09, 2002 11.13 11.47 10.89 11.13 10,420,000 -0.04(-0.36%)
Jul 08, 2002 11.63 11.58 11.00 11.17 9,568,300 -0.46(-3.95%)
Jul 05, 2002 10.85 11.67 10.83 11.63 6,913,800 +1.14(+10.86%)
Jul 04, 2002 10.19 10.57 9.797 10.49 16,083,800 +0.00(+0.00%)
Jul 03, 2002 10.19 10.57 9.797 10.49 16,063,600 +0.26(+2.54%)
Jul 02, 2002 10.51 10.73 10.03 10.23 10,947,600 -0.33(-3.09%)
Jul 01, 2002 11.69 11.85 10.51 10.56 10,522,400 -1.13(-9.69%)
Jun 28, 2002 11.97 12.28 11.53 11.69 11,450,500 -0.37(-3.09%)
Jun 27, 2002 12.72 12.77 11.79 12.07 14,182,600 -0.22(-1.79%)
Jun 26, 2002 11.37 12.37 11.37 12.29 16,802,800 -0.08(-0.65%)
Jun 25, 2002 13.74 13.87 12.37 12.37 13,339,300 -0.31(-2.47%)
Jun 21, 2002 12.61 13.42 12.61 12.68 10,654,000 -0.39(-3.01%)
Jun 20, 2002 13.59 13.76 12.88 13.07 10,687,700 -0.34(-2.53%)
Jun 19, 2002 14.33 14.67 13.40 13.41 14,297,400 -1.35(-9.17%)
Jun 18, 2002 15.03 15.71 14.77 14.77 18,018,000 +0.61(+4.28%)
Jun 17, 2002 13.37 14.29 13.23 14.16 9,741,300 +1.12(+8.59%)
Jun 14, 2002 12.84 13.29 12.30 13.04 10,571,300 -0.49(-3.60%)
Jun 12, 2002 13.02 13.67 12.50 13.53 15,224,000 +0.33(+2.48%)
Jun 11, 2002 13.89 14.20 13.07 13.20 9,964,400 -0.42(-3.08%)
Jun 10, 2002 14.34 14.66 13.60 13.62 10,945,700 -0.53(-3.77%)
Jun 07, 2002 14.13 14.61 13.17 14.15 15,437,700 -0.80(-5.35%)
Jun 06, 2002 15.53 15.58 14.84 14.95 8,738,700 -0.95(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.