Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.12 22.19 22.06 22.16 168,184 +0.03(+0.14%)
Aug 30, 2011 22.17 22.23 22.12 22.13 119,419 +0.04(+0.17%)
Aug 29, 2011 22.09 22.13 22.00 22.10 150,490 +0.19(+0.87%)
Aug 26, 2011 21.91 22.09 21.81 21.91 200,926 -0.02(-0.07%)
Aug 25, 2011 21.81 22.07 21.79 21.92 89,085 +0.05(+0.24%)
Aug 24, 2011 21.91 21.95 21.80 21.87 101,792 -0.11(-0.52%)
Aug 23, 2011 22.07 22.07 21.97 21.98 146,003 +0.02(+0.10%)
Aug 22, 2011 22.06 22.10 21.91 21.96 151,958 -0.00(-0.00%)
Aug 19, 2011 22.03 22.13 21.86 21.96 88,599 +0.02(+0.10%)
Aug 18, 2011 22.01 22.06 21.74 21.94 192,286 -0.36(-1.61%)
Aug 17, 2011 22.24 22.31 22.19 22.29 149,243 +0.24(+1.07%)
Aug 16, 2011 21.95 22.23 21.94 22.06 149,893 -0.03(-0.14%)
Aug 15, 2011 21.90 22.14 21.87 22.09 133,468 +0.41(+1.90%)
Aug 12, 2011 21.79 21.79 21.58 21.68 107,294 +0.16(+0.75%)
Aug 11, 2011 21.34 21.62 21.25 21.52 191,872 -0.07(-0.30%)
Aug 10, 2011 21.77 21.84 21.47 21.58 206,883 -0.39(-1.79%)
Aug 09, 2011 22.17 22.02 20.80 21.97 390,367 +0.41(+1.88%)
Aug 08, 2011 21.87 21.95 21.56 21.57 484,446 -0.39(-1.78%)
Aug 05, 2011 22.20 22.31 21.85 21.96 751,752 -0.24(-1.07%)
Aug 04, 2011 22.38 22.38 22.18 22.20 339,182 -0.32(-1.40%)
Aug 03, 2011 22.39 22.52 22.39 22.51 110,873 +0.05(+0.24%)
Aug 02, 2011 22.36 22.49 22.34 22.46 335,412 +0.02(+0.07%)
Aug 01, 2011 22.63 22.68 22.33 22.44 110,493 -0.11(-0.51%)
Jul 29, 2011 22.35 22.62 22.23 22.55 127,488 +0.25(+1.13%)
Jul 28, 2011 22.39 22.47 22.17 22.30 206,352 -0.18(-0.78%)
Jul 27, 2011 22.55 22.55 22.25 22.48 163,961 -0.33(-1.44%)
Jul 26, 2011 22.84 22.89 22.75 22.81 151,484 +0.13(+0.57%)
Jul 25, 2011 22.55 22.72 22.55 22.68 139,870 +0.21(+0.92%)
Jul 22, 2011 22.53 22.55 22.45 22.47 203,325 +0.00(+0.02%)
Jul 21, 2011 22.43 22.50 22.39 22.47 111,659 +0.16(+0.70%)
Jul 20, 2011 22.35 22.39 22.26 22.31 194,402 -0.04(-0.17%)
Jul 19, 2011 22.44 22.44 22.20 22.35 134,294 +0.24(+1.07%)
Jul 18, 2011 22.10 22.15 21.99 22.11 139,000 -0.09(-0.41%)
Jul 15, 2011 22.19 22.26 22.10 22.20 120,579 +0.17(+0.76%)
Jul 14, 2011 22.21 22.21 22.02 22.04 104,325 -0.13(-0.59%)
Jul 13, 2011 21.94 22.27 21.94 22.16 208,847 +0.12(+0.55%)
Jul 12, 2011 22.07 22.19 22.04 22.04 83,427 -0.02(-0.10%)
Jul 11, 2011 22.13 22.15 21.98 22.07 148,859 -0.24(-1.10%)
Jul 08, 2011 22.32 22.36 22.27 22.31 264,499 -0.08(-0.38%)
Jul 07, 2011 22.25 22.46 22.25 22.39 163,681 +0.15(+0.65%)
Jul 06, 2011 22.39 22.39 22.22 22.25 157,730 -0.07(-0.32%)
Jul 05, 2011 22.42 22.55 22.28 22.32 201,004 -0.09(-0.40%)
Jul 01, 2011 22.33 22.47 22.26 22.41 130,688 +0.06(+0.27%)
Jun 30, 2011 22.32 22.39 22.26 22.35 222,540 +0.14(+0.62%)
Jun 29, 2011 22.03 22.21 21.98 22.21 304,714 +0.14(+0.62%)
Jun 28, 2011 21.85 22.07 21.79 22.07 242,106 +0.24(+1.09%)
Jun 27, 2011 21.73 21.84 21.65 21.84 74,769 +0.17(+0.78%)
Jun 24, 2011 21.61 21.88 21.61 21.67 109,499 -0.12(-0.56%)
Jun 23, 2011 21.64 21.86 21.64 21.79 111,935 -0.05(-0.24%)
Jun 22, 2011 21.77 21.94 21.69 21.84 129,552 -0.03(-0.14%)
Jun 21, 2011 21.76 21.89 21.74 21.87 101,162 +0.14(+0.63%)
Jun 20, 2011 21.72 21.75 21.67 21.74 258,727 +0.00(+0.00%)
Jun 17, 2011 21.71 21.80 21.67 21.74 69,223 +0.10(+0.46%)
Jun 16, 2011 21.61 21.68 21.55 21.64 253,417 -0.12(-0.56%)
Jun 15, 2011 21.83 21.84 21.64 21.76 120,271 -0.20(-0.91%)
Jun 14, 2011 21.80 21.98 21.79 21.96 178,256 +0.19(+0.88%)
Jun 13, 2011 21.74 21.87 21.69 21.77 140,532 +0.02(+0.11%)
Jun 10, 2011 21.81 21.85 21.65 21.74 91,366 -0.08(-0.35%)
Jun 09, 2011 21.87 21.97 21.79 21.82 215,121 -0.12(-0.56%)
Jun 08, 2011 21.98 22.05 21.89 21.94 321,634 -0.15(-0.69%)
Jun 07, 2011 21.87 22.10 21.86 22.10 206,206 +0.18(+0.84%)
Jun 06, 2011 21.97 21.98 21.83 21.91 227,332 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.