Indicators

Orgenesis Inc (NQ: ORGS )

0.5522 +0.0212 (+3.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6081	0.6081	0.4750	0.5310	16,892	-0.03(-6.13%)
May 15, 2024	0.6349	0.6349	0.5582	0.5657	14,976	-0.04(-6.45%)
May 14, 2024	0.6100	0.6300	0.5900	0.6047	32,716	-0.00(-0.71%)
May 13, 2024	0.5701	0.6170	0.5700	0.6090	20,862	+0.03(+5.00%)
May 10, 2024	0.5500	0.5800	0.5300	0.5800	45,757	+0.03(+4.69%)
May 09, 2024	0.5210	0.5546	0.5210	0.5540	38,527	+0.03(+6.54%)
May 08, 2024	0.5289	0.5547	0.4861	0.5200	14,529	-0.01(-1.92%)
May 07, 2024	0.5268	0.5800	0.5200	0.5302	45,531	+0.01(+1.96%)
May 06, 2024	0.5450	0.5470	0.5051	0.5200	27,553	-0.01(-1.33%)
May 03, 2024	0.5399	0.5796	0.5050	0.5270	75,637	-0.02(-2.95%)
May 02, 2024	0.5700	0.5700	0.5002	0.5430	40,362	+0.02(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.