Indicators

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

51.35 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	51.32	51.39	51.25	51.35	2,159	+0.01(+0.03%)
May 20, 2024	51.54	51.54	51.34	51.34	3,249	-0.04(-0.08%)
May 17, 2024	51.42	51.42	51.29	51.38	3,493	+0.09(+0.18%)
May 16, 2024	51.48	51.48	51.28	51.29	1,178	-0.36(-0.70%)
May 15, 2024	51.66	51.66	51.54	51.65	1,764	+0.44(+0.86%)
May 14, 2024	51.19	51.21	51.19	51.21	310	+0.24(+0.47%)
May 13, 2024	50.99	51.03	50.97	50.97	741	+0.03(+0.06%)
May 10, 2024	50.79	50.94	50.79	50.94	2,378	-0.15(-0.29%)
May 09, 2024	50.54	51.09	50.54	51.09	487	+0.61(+1.21%)
May 08, 2024	50.37	50.51	50.37	50.48	1,390	-0.11(-0.21%)
May 07, 2024	50.59	50.80	50.58	50.58	8,685	+0.07(+0.13%)
May 06, 2024	50.39	50.52	50.38	50.52	5,585	+0.49(+0.98%)
May 03, 2024	49.99	50.03	49.71	50.03	10,074	+0.52(+1.05%)
May 02, 2024	49.51	49.51	49.51	49.51	146	+0.68(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.