Indicators

Lipella Pharmaceuticals Inc. - Common Stock (NQ: LIPO )

0.7510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7600	0.7850	0.7500	0.7510	56,290	-0.01(-1.50%)
May 16, 2024	0.7550	0.7625	0.7501	0.7624	17,175	-0.00(-0.10%)
May 15, 2024	0.7500	0.7638	0.7500	0.7632	15,771	+0.01(+1.76%)
May 14, 2024	0.7500	0.7650	0.7350	0.7500	24,366	+0.02(+2.36%)
May 13, 2024	0.7224	0.7540	0.7224	0.7327	6,327	+0.00(+0.10%)
May 10, 2024	0.7321	0.7880	0.7320	0.7320	15,986	-0.02(-2.40%)
May 09, 2024	0.7402	0.7700	0.7402	0.7500	14,808	+0.01(+1.50%)
May 08, 2024	0.7450	0.7450	0.7200	0.7389	5,488	+0.01(+1.92%)
May 07, 2024	0.7590	0.7600	0.7020	0.7250	20,736	-0.02(-2.42%)
May 06, 2024	0.7400	0.7600	0.7376	0.7430	23,628	-0.00(-0.15%)
May 03, 2024	0.7960	0.7960	0.7410	0.7441	15,051	-0.01(-0.79%)
May 02, 2024	0.7220	0.7600	0.7220	0.7500	47,902	+0.02(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.