Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 97.22 98.44 95.17 98.39 1,250,529 +1.30(+1.34%)
May 30, 2024 96.57 97.33 96.00 97.09 916,912 +0.81(+0.84%)
May 29, 2024 96.00 97.33 96.00 96.28 1,099,563 -1.90(-1.94%)
May 28, 2024 99.41 99.41 97.69 98.18 1,259,717 -0.11(-0.11%)
May 24, 2024 97.81 98.59 97.21 98.29 1,000,194 +1.43(+1.48%)
May 23, 2024 100.00 100.00 95.68 96.86 1,609,614 -2.69(-2.70%)
May 22, 2024 99.00 99.97 98.22 99.55 1,179,559 +1.56(+1.59%)
May 21, 2024 97.47 98.47 96.97 97.99 734,003 -0.69(-0.70%)
May 20, 2024 98.61 99.62 98.38 98.68 865,139 +0.25(+0.25%)
May 17, 2024 100.14 100.31 97.42 98.43 1,096,327 -1.08(-1.09%)
May 16, 2024 99.38 100.68 98.92 99.51 1,149,939 -0.40(-0.40%)
May 15, 2024 99.31 99.98 98.91 99.91 1,195,546 +0.86(+0.87%)
May 14, 2024 98.90 99.49 98.41 99.05 922,132 +0.70(+0.71%)
May 13, 2024 98.00 99.30 97.92 98.35 1,113,465 +0.66(+0.68%)
May 10, 2024 97.68 97.91 96.68 97.69 816,275 +0.67(+0.69%)
May 09, 2024 95.71 97.45 95.11 97.02 1,205,403 +1.00(+1.04%)
May 08, 2024 95.50 97.47 94.87 96.02 1,401,319 -0.73(-0.75%)
May 07, 2024 96.84 97.67 96.11 96.75 1,429,938 +0.54(+0.56%)
May 06, 2024 96.33 97.16 95.39 96.21 2,052,542 +0.26(+0.27%)
May 03, 2024 96.52 97.30 95.41 95.95 2,424,521 +0.28(+0.29%)
May 02, 2024 101.93 103.00 94.34 95.67 5,928,718 -16.19(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.