Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 27, 2015	0.0750	0.0750	0.0750	0.0750	3,711	+0.01(+25.00%)
Jul 24, 2015	0.0800	0.0800	0.0600	0.0600	26,416	-0.01(-20.00%)
Jul 23, 2015	0.0750	0.0750	0.0750	0.0750	3,092	+0.00(+7.14%)
Jul 22, 2015	0.0850	0.0850	0.0700	0.0700	7,134	-0.01(-12.50%)
Jul 21, 2015	0.0800	0.0800	0.0800	0.0800	5,500	+0.01(+6.67%)
Jul 20, 2015	0.0850	0.0850	0.0700	0.0750	33,101	-0.01(-11.76%)
Jul 16, 2015		0.0850	0.0850	0.0850	7	-0.01(-10.53%)
Jul 15, 2015	0.0950	0.0950	0.0950	0.0950	2,009	+0.01(+11.76%)
Jul 14, 2015	0.0950	0.0950	0.0850	0.0850	8,757	-0.01(-10.53%)
Jul 10, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 09, 2015	0.0950	0.0950	0.0650	0.0900	16,010	-0.01(-10.00%)
Jul 08, 2015	0.1000	0.1000	0.1000	0.1000	16,000	-0.00(-4.76%)
Jul 07, 2015	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Jul 06, 2015	0.1000	0.1000	0.1000	0.1000	137,500	+0.01(+17.65%)
Jul 03, 2015	0.0850	0.0850	0.0800	0.0850	20,000	+0.00(+0.00%)
Jul 02, 2015	0.0750	0.0850	0.0750	0.0850	28,000	+0.01(+13.33%)
Jun 30, 2015		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Jun 29, 2015	0.0500	0.0500	0.0500	0.0500	30,000	+0.05(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.