Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.133 8.152 8.101 8.152 120,006 +0.04(+0.47%)
Jul 30, 2015 8.113 8.133 8.081 8.113 68,767 +0.02(+0.24%)
Jul 29, 2015 8.075 8.107 8.062 8.094 116,166 +0.00(+0.00%)
Jul 28, 2015 8.081 8.126 8.075 8.094 95,909 -0.03(-0.32%)
Jul 27, 2015 8.075 8.126 8.056 8.120 116,162 +0.04(+0.55%)
Jul 24, 2015 8.062 8.075 8.037 8.075 72,260 +0.03(+0.32%)
Jul 23, 2015 8.062 8.062 8.005 8.050 177,670 -0.03(-0.40%)
Jul 22, 2015 8.056 8.113 8.024 8.081 199,038 +0.01(+0.08%)
Jul 21, 2015 8.050 8.088 8.037 8.075 133,134 -0.02(-0.24%)
Jul 20, 2015 8.094 8.126 8.075 8.094 80,293 +0.01(+0.08%)
Jul 17, 2015 8.158 8.169 8.081 8.088 159,089 -0.10(-1.17%)
Jul 16, 2015 8.177 8.184 8.158 8.184 61,091 +0.02(+0.24%)
Jul 15, 2015 8.158 8.184 8.146 8.165 65,057 -0.01(-0.16%)
Jul 14, 2015 8.158 8.177 8.139 8.177 78,488 +0.02(+0.23%)
Jul 13, 2015 8.139 8.177 8.120 8.158 90,808 +0.02(+0.23%)
Jul 10, 2015 8.126 8.152 8.107 8.139 54,887 -0.01(-0.08%)
Jul 09, 2015 8.190 8.203 8.127 8.146 96,301 -0.03(-0.39%)
Jul 08, 2015 8.190 8.216 8.152 8.177 80,136 -0.03(-0.31%)
Jul 07, 2015 8.107 8.209 8.089 8.203 178,231 +0.11(+1.42%)
Jul 06, 2015 8.012 8.114 8.006 8.088 135,693 +0.08(+0.95%)
Jul 02, 2015 7.999 8.012 8.012 8.012 86,427 +0.01(+0.16%)
Jul 01, 2015 8.063 8.069 7.986 7.999 146,789 -0.03(-0.32%)
Jun 30, 2015 8.082 8.082 7.986 8.025 200,718 -0.01(-0.16%)
Jun 29, 2015 8.056 8.082 8.012 8.037 159,136 -0.06(-0.71%)
Jun 26, 2015 8.126 8.133 8.088 8.095 95,770 -0.06(-0.78%)
Jun 25, 2015 8.152 8.158 8.114 8.158 138,514 +0.03(+0.39%)
Jun 24, 2015 8.114 8.133 8.114 8.126 92,715 -0.01(-0.16%)
Jun 23, 2015 8.133 8.165 8.126 8.139 73,062 -0.01(-0.08%)
Jun 22, 2015 8.152 8.165 8.133 8.146 118,625 -0.02(-0.23%)
Jun 19, 2015 8.177 8.177 8.139 8.165 59,749 +0.03(+0.31%)
Jun 18, 2015 8.126 8.146 8.114 8.139 105,370 -0.01(-0.08%)
Jun 17, 2015 8.139 8.146 8.101 8.146 96,867 +0.00(+0.00%)
Jun 16, 2015 8.139 8.165 8.120 8.146 109,665 +0.00(+0.00%)
Jun 15, 2015 8.114 8.152 8.101 8.146 80,367 +0.04(+0.47%)
Jun 12, 2015 8.076 8.114 8.063 8.107 89,368 +0.04(+0.47%)
Jun 11, 2015 8.082 8.101 8.063 8.069 147,524 +0.01(+0.16%)
Jun 10, 2015 8.018 8.095 8.018 8.056 121,280 +0.01(+0.16%)
Jun 09, 2015 8.031 8.101 7.986 8.044 245,594 -0.01(-0.08%)
Jun 08, 2015 8.171 8.171 8.050 8.050 283,841 -0.15(-1.86%)
Jun 05, 2015 8.247 8.260 8.126 8.203 329,873 -0.09(-1.07%)
Jun 04, 2015 8.311 8.316 8.266 8.292 209,793 -0.02(-0.23%)
Jun 03, 2015 8.305 8.336 8.279 8.311 108,323 -0.01(-0.08%)
Jun 02, 2015 8.330 8.356 8.305 8.317 170,676 -0.03(-0.31%)
Jun 01, 2015 8.362 8.438 8.343 8.343 259,784 -0.01(-0.15%)
May 29, 2015 8.451 8.463 8.356 8.356 174,025 -0.08(-0.98%)
May 28, 2015 8.426 8.470 8.426 8.438 74,107 +0.00(+0.00%)
May 27, 2015 8.445 8.483 8.419 8.438 107,279 +0.01(+0.15%)
May 26, 2015 8.375 8.451 8.362 8.426 238,414 +0.06(+0.76%)
May 22, 2015 8.356 8.362 8.362 8.362 72,127 -0.03(-0.38%)
May 21, 2015 8.305 8.394 8.279 8.394 299,445 +0.12(+1.46%)
May 20, 2015 8.330 8.330 8.273 8.273 98,836 -0.04(-0.46%)
May 19, 2015 8.330 8.344 8.305 8.311 127,577 -0.04(-0.46%)
May 18, 2015 8.413 8.413 8.330 8.349 125,569 -0.08(-0.98%)
May 15, 2015 8.406 8.438 8.406 8.432 69,930 +0.03(+0.38%)
May 14, 2015 8.381 8.400 8.343 8.400 66,506 +0.00(+0.00%)
May 13, 2015 8.387 8.407 8.381 8.400 91,293 +0.01(+0.14%)
May 12, 2015 8.362 8.400 8.298 8.389 106,489 +0.00(+0.02%)
May 11, 2015 8.451 8.457 8.375 8.387 144,760 -0.06(-0.75%)
May 08, 2015 8.400 8.470 8.387 8.451 129,541 +0.06(+0.68%)
May 07, 2015 8.476 8.508 8.356 8.394 433,262 -0.09(-1.05%)
May 06, 2015 8.680 8.693 8.483 8.483 291,317 -0.20(-2.34%)
May 05, 2015 8.667 8.699 8.661 8.687 109,371 -0.00(-0.04%)
May 04, 2015 8.661 8.695 8.655 8.690 57,684 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.