Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.86 13.15 12.42 12.51 10,122,200 -0.59(-4.53%)
Jul 30, 2002 12.47 13.40 12.42 13.10 11,638,488 +0.36(+2.83%)
Jul 29, 2002 11.90 12.97 11.73 12.74 12,392,800 +1.15(+9.95%)
Jul 26, 2002 12.18 12.27 11.17 11.59 9,759,784 -0.33(-2.80%)
Jul 25, 2002 12.99 13.13 11.40 11.92 20,117,800 -1.26(-9.56%)
Jul 24, 2002 12.85 13.33 12.56 13.18 20,093,600 +0.17(+1.28%)
Jul 23, 2002 13.63 13.87 12.90 13.01 14,287,422 -0.42(-3.13%)
Jul 22, 2002 13.25 14.11 12.74 13.43 16,202,200 +0.19(+1.46%)
Jul 19, 2002 12.97 13.63 12.55 13.24 18,798,700 +0.08(+0.61%)
Jul 17, 2002 14.18 14.79 12.67 13.16 19,540,000 -0.43(-3.19%)
Jul 12, 2002 13.12 13.97 12.83 13.59 20,683,300 +1.08(+8.63%)
Jul 11, 2002 11.29 12.55 11.17 12.51 14,753,600 +1.14(+10.02%)
Jul 10, 2002 11.51 11.53 11.11 11.37 11,378,700 +0.24(+2.16%)
Jul 09, 2002 11.13 11.47 10.89 11.13 10,420,000 -0.04(-0.36%)
Jul 08, 2002 11.63 11.58 11.00 11.17 9,568,300 -0.46(-3.95%)
Jul 05, 2002 10.85 11.67 10.83 11.63 6,913,800 +1.14(+10.86%)
Jul 04, 2002 10.19 10.57 9.797 10.49 16,083,800 +0.00(+0.00%)
Jul 03, 2002 10.19 10.57 9.797 10.49 16,063,600 +0.26(+2.54%)
Jul 02, 2002 10.51 10.73 10.03 10.23 10,947,600 -0.33(-3.09%)
Jul 01, 2002 11.69 11.85 10.51 10.56 10,522,400 -1.13(-9.69%)
Jun 28, 2002 11.97 12.28 11.53 11.69 11,450,500 -0.37(-3.09%)
Jun 27, 2002 12.72 12.77 11.79 12.07 14,182,600 -0.22(-1.79%)
Jun 26, 2002 11.37 12.37 11.37 12.29 16,802,800 -0.08(-0.65%)
Jun 25, 2002 13.74 13.87 12.37 12.37 13,339,300 -0.31(-2.47%)
Jun 21, 2002 12.61 13.42 12.61 12.68 10,654,000 -0.39(-3.01%)
Jun 20, 2002 13.59 13.76 12.88 13.07 10,687,700 -0.34(-2.53%)
Jun 19, 2002 14.33 14.67 13.40 13.41 14,297,400 -1.35(-9.17%)
Jun 18, 2002 15.03 15.71 14.77 14.77 18,018,000 +0.61(+4.28%)
Jun 17, 2002 13.37 14.29 13.23 14.16 9,741,300 +1.12(+8.59%)
Jun 14, 2002 12.84 13.29 12.30 13.04 10,571,300 -0.49(-3.60%)
Jun 12, 2002 13.02 13.67 12.50 13.53 15,224,000 +0.33(+2.48%)
Jun 11, 2002 13.89 14.20 13.07 13.20 9,964,400 -0.42(-3.08%)
Jun 10, 2002 14.34 14.66 13.60 13.62 10,945,700 -0.53(-3.77%)
Jun 07, 2002 14.13 14.61 13.17 14.15 15,437,700 -0.80(-5.35%)
Jun 06, 2002 15.53 15.58 14.84 14.95 8,738,700 -0.95(-5.95%)
Jun 05, 2002 16.07 16.29 15.30 15.90 12,000,400 +0.87(+5.77%)
May 31, 2002 15.61 15.70 15.02 15.03 9,728,800 +0.09(+0.63%)
May 29, 2002 15.53 15.57 14.93 14.94 7,897,700 -0.88(-5.57%)
May 28, 2002 16.01 16.07 15.36 15.82 8,913,400 +0.14(+0.89%)
May 27, 2002 16.00 16.01 15.48 15.68 6,287,100 +0.00(+0.00%)
May 24, 2002 16.00 16.01 15.48 15.68 6,259,000 -0.61(-3.73%)
May 23, 2002 16.62 16.77 15.77 16.29 10,062,000 -0.14(-0.85%)
May 22, 2002 16.01 16.78 15.83 16.43 12,123,000 +0.28(+1.73%)
May 21, 2002 17.93 18.26 16.13 16.15 14,962,300 -1.37(-7.80%)
May 20, 2002 17.83 18.07 17.40 17.51 5,324,400 -0.69(-3.77%)
May 17, 2002 18.84 18.86 17.90 18.20 8,475,200 +0.12(+0.66%)
May 16, 2002 17.95 18.17 17.56 18.08 9,093,300 +0.03(+0.15%)
May 15, 2002 18.32 19.03 17.77 18.05 15,262,300 -0.85(-4.48%)
May 14, 2002 19.38 19.44 18.58 18.90 15,162,400 +1.31(+7.43%)
May 13, 2002 16.67 17.68 16.17 17.59 11,147,900 +1.23(+7.54%)
May 10, 2002 17.60 17.61 16.27 16.36 11,027,000 -0.83(-4.81%)
May 09, 2002 18.63 19.09 17.17 17.19 16,201,300 -1.73(-9.13%)
May 08, 2002 18.21 18.93 17.62 18.91 21,418,100 +2.43(+14.77%)
May 07, 2002 19.34 19.40 16.34 16.48 41,457,900 -3.48(-17.43%)
May 06, 2002 20.00 20.91 19.56 19.96 15,109,400 -0.04(-0.20%)
May 03, 2002 21.41 21.48 20.00 20.00 13,185,400 -1.49(-6.92%)
May 02, 2002 22.33 23.19 21.42 21.49 10,499,300 -0.93(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.