Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.20 16.20 14.72 15.12 6,082,100 -0.71(-4.49%)
Jul 30, 2002 14.98 15.85 14.56 15.83 3,938,100 +0.79(+5.25%)
Jul 29, 2002 14.50 15.05 14.19 15.04 3,304,634 +0.97(+6.89%)
Jul 26, 2002 14.38 14.65 13.86 14.07 1,598,990 -0.03(-0.21%)
Jul 25, 2002 14.46 14.86 13.80 14.10 2,178,300 -0.59(-4.02%)
Jul 24, 2002 14.19 14.74 13.57 14.69 2,459,200 +0.40(+2.80%)
Jul 23, 2002 15.00 15.24 14.27 14.29 3,087,176 -0.13(-0.90%)
Jul 22, 2002 14.00 15.05 13.85 14.42 3,732,689 +0.44(+3.15%)
Jul 19, 2002 13.27 14.33 13.10 13.98 1,938,400 -0.50(-3.45%)
Jul 17, 2002 15.22 15.55 13.88 14.48 2,855,900 +2.33(+19.18%)
Jul 12, 2002 12.60 12.80 12.01 12.15 1,662,400 -0.45(-3.57%)
Jul 11, 2002 11.37 12.61 10.87 12.60 2,601,300 +1.20(+10.53%)
Jul 10, 2002 12.57 12.59 11.19 11.40 2,528,500 -0.80(-6.56%)
Jul 09, 2002 12.07 12.20 12.07 12.20 997,300 +0.13(+1.08%)
Jul 08, 2002 12.75 12.73 12.11 12.07 1,052,700 -0.68(-5.33%)
Jul 05, 2002 12.10 12.81 11.92 12.75 1,039,200 +1.01(+8.60%)
Jul 04, 2002 11.89 12.15 11.32 11.74 2,413,100 +0.00(+0.00%)
Jul 03, 2002 11.89 12.15 11.32 11.74 2,411,000 -0.15(-1.26%)
Jul 02, 2002 11.94 12.32 11.51 11.89 1,678,500 -0.10(-0.83%)
Jul 01, 2002 13.16 13.32 11.83 11.99 1,786,200 -1.24(-9.37%)
Jun 28, 2002 12.72 13.32 12.60 13.23 2,951,300 +0.47(+3.68%)
Jun 27, 2002 12.42 12.81 12.01 12.76 1,542,600 +0.60(+4.93%)
Jun 26, 2002 11.17 12.18 11.13 12.16 1,577,700 +0.34(+2.88%)
Jun 25, 2002 12.50 12.70 11.80 11.82 1,165,100 -0.18(-1.50%)
Jun 21, 2002 13.14 13.23 11.97 12.00 2,643,400 -0.94(-7.26%)
Jun 20, 2002 13.20 13.55 12.52 12.94 1,405,800 -0.12(-0.92%)
Jun 19, 2002 13.53 14.02 13.01 13.06 1,878,200 -0.65(-4.74%)
Jun 18, 2002 13.40 14.34 13.39 13.71 2,437,500 +0.22(+1.63%)
Jun 17, 2002 13.01 13.50 12.75 13.49 2,621,300 +0.77(+6.05%)
Jun 14, 2002 12.18 13.30 11.89 12.72 2,366,800 -0.27(-2.08%)
Jun 12, 2002 11.74 13.00 11.55 12.99 2,365,600 +1.09(+9.16%)
Jun 11, 2002 12.89 13.49 11.89 11.90 1,998,100 -0.77(-6.08%)
Jun 10, 2002 11.70 13.40 11.55 12.67 4,955,300 +1.67(+15.18%)
Jun 07, 2002 10.51 11.20 10.35 11.00 1,561,500 +0.00(+0.00%)
Jun 06, 2002 11.37 11.56 10.87 11.00 829,600 -0.49(-4.26%)
Jun 05, 2002 11.63 11.75 11.19 11.49 766,000 +0.01(+0.09%)
May 31, 2002 11.86 11.98 11.48 11.48 690,900 -0.67(-5.51%)
May 28, 2002 11.78 12.18 11.27 12.15 1,198,200 +0.45(+3.85%)
May 27, 2002 12.49 12.50 11.67 11.70 1,690,900 +0.00(+0.00%)
May 24, 2002 12.49 12.50 11.67 11.70 1,688,300 -0.95(-7.51%)
May 23, 2002 12.41 12.72 12.15 12.65 759,400 +0.38(+3.11%)
May 22, 2002 12.06 12.48 11.85 12.27 730,600 +0.09(+0.73%)
May 21, 2002 12.86 13.05 12.00 12.18 976,700 -0.57(-4.47%)
May 20, 2002 13.01 13.34 12.75 12.75 544,100 -0.53(-3.99%)
May 17, 2002 13.49 13.50 13.01 13.28 872,300 +0.17(+1.30%)
May 16, 2002 13.22 13.50 12.85 13.11 936,900 -0.03(-0.23%)
May 15, 2002 12.68 13.64 12.32 13.14 2,356,300 +0.18(+1.39%)
May 14, 2002 12.46 12.99 12.46 12.96 1,274,900 +0.91(+7.55%)
May 13, 2002 11.59 12.10 11.34 12.05 850,000 +0.57(+4.97%)
May 10, 2002 11.86 11.94 11.10 11.48 693,100 -0.37(-3.13%)
May 09, 2002 12.79 12.84 11.74 11.85 1,364,500 -0.97(-7.56%)
May 08, 2002 11.73 12.82 11.72 12.82 1,448,200 +1.79(+16.23%)
May 07, 2002 11.38 11.41 10.81 11.03 822,000 -0.03(-0.27%)
May 06, 2002 11.65 11.77 11.00 11.06 903,800 -0.72(-6.11%)
May 03, 2002 11.66 11.78 11.08 11.78 1,389,700 +0.13(+1.12%)
May 02, 2002 12.46 12.85 11.53 11.65 1,593,400 -0.84(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.