Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 165.21 165.21 165.21 0 -2.80(-1.67%)
Jun 29, 2021 168.07 168.90 167.43 168.01 831,857 -0.56(-0.33%)
Jun 28, 2021 169.77 170.82 168.48 168.57 803,040 -0.65(-0.38%)
Jun 25, 2021 167.61 169.69 167.61 169.22 1,553,496 +1.38(+0.82%)
Jun 24, 2021 167.17 168.81 166.62 167.84 1,346,656 +1.28(+0.77%)
Jun 23, 2021 167.00 167.99 165.56 166.56 1,455,362 -0.87(-0.52%)
Jun 22, 2021 167.40 167.51 166.23 167.43 1,466,023 -0.07(-0.04%)
Jun 21, 2021 167.00 168.52 166.39 167.50 1,351,910 +0.31(+0.19%)
Jun 18, 2021 168.70 169.96 166.63 167.19 927,265 -2.33(-1.37%)
Jun 17, 2021 165.73 169.87 165.73 169.52 1,380,086 +3.08(+1.85%)
Jun 16, 2021 168.26 168.29 165.82 166.44 868,210 -1.69(-1.01%)
Jun 15, 2021 168.37 168.94 167.66 168.13 845,275 +0.03(+0.02%)
Jun 14, 2021 168.63 169.36 167.88 168.10 597,906 -0.56(-0.33%)
Jun 11, 2021 169.76 169.80 168.21 168.66 547,039 -0.65(-0.38%)
Jun 10, 2021 170.30 170.89 168.62 169.31 385,505 -0.67(-0.39%)
Jun 09, 2021 169.74 170.31 168.98 169.98 785,208 +0.22(+0.13%)
Jun 08, 2021 170.33 170.87 169.12 169.76 650,629 -0.26(-0.15%)
Jun 07, 2021 170.05 170.63 169.67 170.02 308,160 -0.25(-0.15%)
Jun 04, 2021 169.90 171.07 169.52 170.27 746,075 +0.35(+0.21%)
Jun 03, 2021 169.17 170.73 168.43 169.92 928,702 +0.02(+0.01%)
Jun 02, 2021 170.70 171.49 169.68 169.90 967,675 -0.59(-0.35%)
Jun 01, 2021 171.47 172.43 169.46 170.49 580,981 -0.43(-0.25%)
May 28, 2021 171.44 172.16 170.65 170.92 465,782 -0.01(-0.01%)
May 27, 2021 171.17 172.83 170.86 170.93 345,559 -0.48(-0.28%)
May 26, 2021 174.13 175.81 171.12 171.41 369,718 -1.69(-0.98%)
May 25, 2021 174.68 175.95 173.00 173.10 492,944 -1.42(-0.81%)
May 24, 2021 175.00 175.31 174.15 174.52 483,401 +0.47(+0.27%)
May 21, 2021 174.77 174.88 173.09 174.05 313,321 -0.11(-0.06%)
May 20, 2021 172.43 175.00 172.25 174.16 676,433 +1.91(+1.11%)
May 19, 2021 169.30 172.47 168.96 172.25 566,471 +1.95(+1.15%)
May 18, 2021 171.94 171.95 169.87 170.30 1,151,977 -1.60(-0.93%)
May 17, 2021 172.50 173.24 171.49 171.90 705,241 -0.44(-0.26%)
May 14, 2021 173.00 173.06 171.73 172.34 485,224 +0.43(+0.25%)
May 13, 2021 170.84 172.22 170.05 171.91 452,159 +1.79(+1.05%)
May 12, 2021 169.94 171.83 169.93 170.12 519,620 -0.68(-0.40%)
May 11, 2021 169.96 171.19 168.50 170.80 458,976 +0.13(+0.08%)
May 10, 2021 171.56 172.12 170.58 170.67 522,315 -1.63(-0.95%)
May 07, 2021 170.39 173.13 169.87 172.30 664,743 +1.99(+1.17%)
May 06, 2021 168.85 170.45 168.85 170.31 313,800 +0.93(+0.55%)
May 05, 2021 168.46 169.74 167.74 169.38 487,707 +1.34(+0.80%)
May 04, 2021 164.37 168.67 164.36 168.04 662,803 +2.38(+1.44%)
May 03, 2021 167.70 168.27 165.56 165.66 521,053 -1.23(-0.74%)
Apr 30, 2021 165.45 167.60 164.78 166.89 626,500 +0.40(+0.24%)
Apr 29, 2021 167.30 168.50 165.51 166.49 728,656 +0.40(+0.24%)
Apr 28, 2021 166.53 167.71 165.97 166.09 774,095 -0.10(-0.06%)
Apr 27, 2021 166.95 167.32 165.83 166.19 736,365 -0.92(-0.55%)
Apr 26, 2021 166.77 167.18 166.04 167.11 374,613 +0.31(+0.19%)
Apr 23, 2021 164.56 167.41 164.54 166.80 654,600 +2.07(+1.26%)
Apr 22, 2021 164.41 166.00 163.93 164.73 506,972 +0.67(+0.41%)
Apr 21, 2021 163.33 164.27 162.29 164.06 918,194 +1.38(+0.85%)
Apr 20, 2021 160.15 163.12 160.15 162.68 681,606 +1.35(+0.84%)
Apr 19, 2021 161.05 162.32 161.05 161.33 497,349 -0.43(-0.27%)
Apr 16, 2021 162.32 162.50 161.17 161.76 535,100 -0.04(-0.02%)
Apr 15, 2021 156.19 162.72 156.19 161.80 1,826,734 +5.89(+3.78%)
Apr 14, 2021 156.36 157.84 155.60 155.91 566,925 -0.29(-0.19%)
Apr 13, 2021 154.58 156.31 154.58 156.20 548,420 +1.30(+0.84%)
Apr 12, 2021 156.03 156.45 154.64 154.90 639,438 -1.72(-1.10%)
Apr 09, 2021 157.21 157.33 156.29 156.62 414,000 -0.30(-0.19%)
Apr 08, 2021 157.36 158.35 156.78 156.92 460,426 -0.08(-0.05%)
Apr 07, 2021 157.27 157.43 155.79 157.00 693,752 -0.44(-0.28%)
Apr 06, 2021 157.11 158.26 156.66 157.44 746,372 +0.35(+0.22%)
Apr 05, 2021 156.78 157.60 155.90 157.09 1,071,990 +0.93(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.