Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1800 0.2700 0.1750 0.2700 613,279 +0.11(+63.64%)
Jun 29, 2021 0.1540 0.1650 0.1423 0.1650 60,830 +0.01(+7.14%)
Jun 28, 2021 0.1750 0.1785 0.1350 0.1540 171,098 -0.02(-9.41%)
Jun 25, 2021 0.1220 0.1780 0.1220 0.1700 49,335 +0.02(+13.33%)
Jun 24, 2021 0.1559 0.1790 0.1400 0.1500 316,890 -0.00(-1.96%)
Jun 23, 2021 0.1475 0.1550 0.1453 0.1530 77,458 +0.02(+15.91%)
Jun 22, 2021 0.1500 0.1550 0.1320 0.1320 178,800 -0.02(-12.00%)
Jun 21, 2021 0.1448 0.1500 0.1354 0.1500 26,454 +0.01(+9.25%)
Jun 18, 2021 0.1475 0.1475 0.1240 0.1373 117,106 -0.01(-7.60%)
Jun 17, 2021 0.1600 0.1600 0.1420 0.1486 128,451 -0.01(-8.16%)
Jun 16, 2021 0.1600 0.1650 0.1600 0.1618 77,073 +0.00(+1.12%)
Jun 15, 2021 0.1699 0.1699 0.1500 0.1600 102,423 -0.01(-5.83%)
Jun 14, 2021 0.1699 0.1699 0.1635 0.1699 202,484 -0.00(-0.06%)
Jun 11, 2021 0.1423 0.1700 0.1401 0.1700 120,108 +0.02(+12.73%)
Jun 10, 2021 0.1566 0.1566 0.1508 0.1508 10,000 -0.01(-7.20%)
Jun 09, 2021 0.1700 0.1790 0.1500 0.1625 97,981 -0.00(-1.52%)
Jun 08, 2021 0.1700 0.1700 0.1562 0.1650 40,378 +0.01(+6.45%)
Jun 07, 2021 0.1500 0.1700 0.1407 0.1550 104,419 +0.01(+3.33%)
Jun 04, 2021 0.1500 0.1550 0.1420 0.1500 50,563 +0.01(+7.07%)
Jun 03, 2021 0.1299 0.1500 0.1250 0.1401 146,361 +0.01(+7.85%)
Jun 02, 2021 0.1399 0.1399 0.1200 0.1299 121,710 -0.01(-8.84%)
Jun 01, 2021 0.1450 0.1450 0.1250 0.1425 37,220 -0.01(-6.25%)
May 28, 2021 0.1660 0.1660 0.1400 0.1520 42,910 -0.01(-5.00%)
May 27, 2021 0.1599 0.1650 0.1370 0.1600 130,668 +0.01(+6.10%)
May 26, 2021 0.1531 0.1580 0.1301 0.1508 121,966 -0.02(-10.18%)
May 25, 2021 0.1260 0.1680 0.1200 0.1679 129,383 +0.04(+31.69%)
May 24, 2021 0.1470 0.1470 0.1275 0.1275 142,422 -0.02(-13.97%)
May 21, 2021 0.1450 0.1530 0.1300 0.1482 128,608 +0.01(+9.78%)
May 20, 2021 0.1600 0.1630 0.1200 0.1350 189,013 -0.02(-15.62%)
May 19, 2021 0.1650 0.1850 0.1550 0.1600 105,938 -0.02(-13.42%)
May 18, 2021 0.1990 0.1990 0.1718 0.1848 65,728 +0.01(+4.41%)
May 17, 2021 0.1950 0.1950 0.1310 0.1770 60,236 -0.01(-7.04%)
May 14, 2021 0.1800 0.2000 0.1700 0.1904 58,759 +0.01(+5.78%)
May 13, 2021 0.1600 0.2100 0.1452 0.1800 141,163 +0.02(+12.50%)
May 12, 2021 0.1385 0.1800 0.1250 0.1600 429,997 +0.04(+33.33%)
May 11, 2021 0.1500 0.1500 0.1051 0.1200 494,169 -0.03(-20.00%)
May 10, 2021 0.1790 0.1790 0.1450 0.1500 84,303 -0.02(-13.79%)
May 07, 2021 0.1800 0.1945 0.1510 0.1740 156,837 -0.04(-16.75%)
May 06, 2021 0.2100 0.2148 0.1752 0.2090 218,679 +0.00(+0.72%)
May 05, 2021 0.2025 0.2098 0.1935 0.2075 82,285 +0.01(+5.06%)
May 04, 2021 0.1700 0.2050 0.1400 0.1975 86,312 -0.01(-3.66%)
May 03, 2021 0.1850 0.2109 0.1700 0.2050 151,501 +0.02(+12.02%)
Apr 30, 2021 0.1900 0.1900 0.1800 0.1830 58,100 -0.01(-3.58%)
Apr 29, 2021 0.2250 0.2375 0.1305 0.1898 266,704 -0.04(-17.48%)
Apr 28, 2021 0.2600 0.2600 0.2110 0.2300 106,385 -0.01(-2.95%)
Apr 27, 2021 0.2500 0.2700 0.2368 0.2370 135,325 -0.03(-12.22%)
Apr 26, 2021 0.2700 0.2800 0.2550 0.2700 41,586 +0.01(+3.85%)
Apr 23, 2021 0.2600 0.2800 0.2500 0.2600 124,200 +0.01(+4.00%)
Apr 22, 2021 0.2800 0.2800 0.2500 0.2500 110,550 -0.00(-1.15%)
Apr 21, 2021 0.2500 0.2800 0.2153 0.2529 53,651 +0.00(+1.16%)
Apr 20, 2021 0.2200 0.2600 0.1855 0.2500 134,787 +0.02(+6.38%)
Apr 19, 2021 0.1850 0.2350 0.1700 0.2350 181,190 +0.08(+49.11%)
Apr 16, 2021 0.2500 0.2500 0.1251 0.1576 916,900 -0.06(-28.36%)
Apr 15, 2021 0.3200 0.3595 0.2200 0.2200 288,823 -0.10(-31.36%)
Apr 14, 2021 0.3800 0.3900 0.3205 0.3205 474,808 -0.06(-15.66%)
Apr 13, 2021 0.4400 0.4400 0.3500 0.3800 350,443 -0.04(-9.52%)
Apr 12, 2021 0.2900 0.4800 0.2900 0.4200 580,190 +0.07(+20.00%)
Apr 09, 2021 0.2500 0.3900 0.2300 0.3500 361,900 +0.11(+48.87%)
Apr 08, 2021 0.1900 0.2400 0.1900 0.2351 259,208 +0.06(+34.34%)
Apr 07, 2021 0.2000 0.2000 0.1700 0.1750 216,117 -0.02(-7.89%)
Apr 06, 2021 0.2000 0.2000 0.1830 0.1900 197,505 -0.01(-4.04%)
Apr 05, 2021 0.1800 0.2000 0.1500 0.1980 306,486 +0.05(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.