Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 5,249 -0.00(-16.67%)
Jun 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jun 21, 2019 0.0200 0.0250 0.0200 0.0250 567,000 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0250 0.0200 0.0250 29,982 +0.01(+25.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 14, 2019 0.0200 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0.0250 9,100 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2019 0.0200 0.0250 0.0200 0.0250 1,155,800 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2019 0.0250 0.0250 0.0250 0.0250 141,400 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
May 27, 2019 0.0300 0.0300 0.0250 0.0250 720,604 -0.00(-16.67%)
May 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2019 0.0250 0.0300 0.0250 0.0300 123,000 +0.00(+20.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 73,000 -0.00(-16.67%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 1,802,800 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0250 0.0300 942,329 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 345,999 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0350 0.0300 0.0350 23,000 -0.00(-12.50%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 99,879 +0.00(+14.29%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 0.0350 660,000 +0.01(+16.67%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 55,001 -0.01(-14.29%)
Apr 02, 2019 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.