Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 114.07 114.29 113.38 113.55 3,480,235 +0.26(+0.23%)
Jun 29, 2015 114.74 115.13 113.27 113.29 3,362,991 -2.31(-2.00%)
Jun 26, 2015 114.92 116.27 114.75 115.61 3,567,652 +0.86(+0.75%)
Jun 25, 2015 116.16 116.48 114.74 114.74 3,484,163 -1.19(-1.03%)
Jun 24, 2015 117.51 117.72 115.94 115.94 3,890,218 -1.69(-1.44%)
Jun 23, 2015 118.05 118.39 117.39 117.63 3,106,880 +0.12(+0.10%)
Jun 22, 2015 117.64 118.26 117.34 117.51 1,966,819 +0.54(+0.46%)
Jun 19, 2015 117.28 117.66 116.97 116.97 4,466,791 -0.49(-0.42%)
Jun 18, 2015 115.97 117.92 115.82 117.47 3,436,392 +1.97(+1.70%)
Jun 17, 2015 115.24 115.97 114.62 115.50 2,499,455 +0.34(+0.29%)
Jun 16, 2015 114.43 115.57 114.34 115.16 2,350,390 +0.46(+0.40%)
Jun 15, 2015 115.60 115.77 114.35 114.71 3,197,392 -1.60(-1.37%)
Jun 12, 2015 117.64 117.74 116.22 116.30 2,596,105 -1.34(-1.14%)
Jun 11, 2015 117.10 118.01 117.01 117.64 2,519,622 +0.60(+0.52%)
Jun 10, 2015 115.50 117.43 115.50 117.04 2,390,119 +1.52(+1.31%)
Jun 09, 2015 115.43 116.47 115.33 115.52 2,460,544 +0.29(+0.25%)
Jun 08, 2015 115.17 115.84 115.02 115.24 2,185,869 -0.36(-0.31%)
Jun 05, 2015 115.91 116.25 115.52 115.60 3,145,432 -0.93(-0.80%)
Jun 04, 2015 117.39 118.03 116.34 116.53 3,040,606 -1.33(-1.13%)
Jun 03, 2015 117.46 118.11 117.00 117.86 2,818,932 +0.80(+0.68%)
Jun 02, 2015 116.48 117.66 116.24 117.07 3,371,573 +0.07(+0.06%)
Jun 01, 2015 117.08 117.57 116.69 117.00 2,590,732 -0.07(-0.06%)
May 29, 2015 118.07 118.33 116.82 117.07 3,914,200 -1.32(-1.11%)
May 28, 2015 118.00 118.40 117.46 118.39 2,144,376 -0.11(-0.09%)
May 27, 2015 117.61 118.71 117.44 118.50 3,568,251 +1.05(+0.90%)
May 26, 2015 118.47 118.72 117.04 117.44 3,357,872 -1.02(-0.86%)
May 22, 2015 119.21 118.47 118.47 118.47 2,476,780 -0.79(-0.67%)
May 21, 2015 119.14 119.48 119.07 119.26 3,263,541 +0.12(+0.10%)
May 20, 2015 119.53 120.01 119.10 119.14 2,688,582 -0.14(-0.12%)
May 19, 2015 119.25 119.63 118.87 119.29 2,838,807 +0.18(+0.15%)
May 18, 2015 119.20 119.63 118.70 119.11 2,390,819 -0.31(-0.26%)
May 15, 2015 119.31 119.76 118.94 119.42 2,630,655 +0.11(+0.09%)
May 14, 2015 118.53 119.42 118.32 119.31 3,367,106 +1.34(+1.14%)
May 13, 2015 117.32 118.28 117.27 117.97 3,538,686 +0.91(+0.77%)
May 12, 2015 116.06 117.30 115.55 117.06 2,550,023 +0.12(+0.11%)
May 11, 2015 117.20 117.74 116.86 116.93 2,336,568 -0.51(-0.44%)
May 08, 2015 117.19 118.03 117.05 117.44 2,769,810 +1.45(+1.25%)
May 07, 2015 114.98 116.42 114.98 115.99 2,889,306 +0.71(+0.62%)
May 06, 2015 115.48 116.33 114.48 115.28 3,012,648 -0.20(-0.17%)
May 05, 2015 116.17 116.60 115.11 115.48 2,663,432 -0.81(-0.70%)
May 04, 2015 115.84 116.89 115.46 116.29 3,063,506 +0.98(+0.85%)
May 01, 2015 114.66 115.61 114.66 115.31 2,953,885 +0.94(+0.82%)
Apr 30, 2015 114.68 115.48 114.09 114.37 4,799,951 -0.42(-0.37%)
Apr 29, 2015 115.12 115.49 114.21 114.79 4,209,854 -0.99(-0.86%)
Apr 28, 2015 115.32 115.81 114.21 115.78 4,632,794 +0.26(+0.22%)
Apr 27, 2015 116.63 117.05 115.41 115.53 4,715,983 -0.74(-0.64%)
Apr 24, 2015 116.87 116.87 115.43 116.27 4,161,797 -0.49(-0.42%)
Apr 23, 2015 116.67 118.07 115.99 116.76 7,799,790 -3.66(-3.04%)
Apr 22, 2015 119.79 120.58 118.89 120.42 3,047,799 +0.49(+0.41%)
Apr 21, 2015 121.14 121.17 119.65 119.93 2,694,597 -0.37(-0.31%)
Apr 20, 2015 119.20 120.95 119.00 120.31 3,273,850 +2.05(+1.73%)
Apr 17, 2015 120.32 120.33 117.83 118.26 4,189,180 -3.06(-2.52%)
Apr 16, 2015 121.20 121.87 120.74 121.31 2,273,830 -0.40(-0.33%)
Apr 15, 2015 121.92 122.37 121.29 121.72 2,729,244 +0.33(+0.27%)
Apr 14, 2015 120.90 121.75 120.06 121.39 2,618,914 +0.11(+0.09%)
Apr 13, 2015 121.95 122.39 121.10 121.28 2,544,016 -0.90(-0.74%)
Apr 10, 2015 122.49 122.64 121.56 122.18 2,053,821 +0.21(+0.17%)
Apr 09, 2015 121.58 122.26 120.72 121.97 2,298,161 +0.38(+0.31%)
Apr 08, 2015 121.55 122.29 120.82 121.59 2,399,092 +0.04(+0.04%)
Apr 07, 2015 120.95 122.54 120.87 121.55 3,390,585 +0.53(+0.44%)
Apr 06, 2015 118.22 121.39 118.03 121.01 3,501,116 +1.96(+1.65%)
Apr 02, 2015 119.48 119.05 119.05 119.05 2,533,328 +0.20(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.