Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 35.38 35.38 35.38 0 +0.47(+1.35%)
Jun 27, 2014 34.90 34.91 34.71 34.91 4,200 +0.26(+0.75%)
Jun 25, 2014 34.65 34.65 34.65 0 -0.33(-0.94%)
Jun 24, 2014 34.95 35.39 34.95 34.98 1,200 +0.22(+0.63%)
Jun 23, 2014 34.57 34.76 34.57 34.76 381 +0.22(+0.64%)
Jun 20, 2014 34.36 34.54 34.36 34.54 400 +0.61(+1.80%)
Jun 19, 2014 33.77 33.95 33.75 33.93 600 -0.14(-0.41%)
Jun 18, 2014 33.65 34.07 33.65 34.07 2,500 +0.51(+1.52%)
Jun 17, 2014 34.00 34.03 33.56 33.56 350 +0.26(+0.78%)
Jun 16, 2014 33.75 33.75 33.23 33.30 500 +0.04(+0.12%)
Jun 13, 2014 33.41 33.41 33.26 33.26 600 +0.41(+1.25%)
Jun 12, 2014 32.86 33.38 32.78 32.85 5,570 -0.29(-0.88%)
Jun 11, 2014 33.10 33.23 33.10 33.14 900 -0.16(-0.48%)
Jun 10, 2014 33.18 33.30 33.18 33.30 900 -0.13(-0.39%)
Jun 05, 2014 33.43 33.43 33.43 33.43 10 +0.70(+2.14%)
Jun 04, 2014 32.76 32.80 32.73 32.73 881 +0.08(+0.25%)
Jun 02, 2014 32.65 32.65 32.65 0 -0.28(-0.85%)
May 30, 2014 33.57 33.57 32.93 32.93 300 -0.43(-1.29%)
May 29, 2014 33.03 33.36 33.01 33.36 500 +0.61(+1.86%)
May 28, 2014 32.70 32.75 32.70 32.75 250 +0.39(+1.21%)
May 27, 2014 33.09 33.09 32.33 32.36 800 -1.09(-3.26%)
May 26, 2014 32.00 33.45 32.00 33.45 825 +1.43(+4.47%)
May 23, 2014 32.02 32.24 32.00 32.02 28,875 +0.02(+0.06%)
May 22, 2014 31.80 32.05 31.80 32.00 3,999 +0.20(+0.63%)
May 21, 2014 31.79 31.90 31.79 31.80 15,500 +0.00(+0.00%)
May 20, 2014 31.70 31.83 31.65 31.80 1,939 +0.05(+0.16%)
May 16, 2014 31.75 31.75 31.75 0 +0.06(+0.19%)
May 15, 2014 31.55 31.73 31.37 31.69 2,126 -0.20(-0.63%)
May 14, 2014 31.63 31.89 31.30 31.89 39,350 -0.01(-0.03%)
May 13, 2014 32.05 32.10 31.76 31.90 23,268 -0.02(-0.06%)
May 12, 2014 31.33 31.92 31.08 31.92 19,200 +0.62(+1.98%)
May 09, 2014 30.93 31.31 30.32 31.30 222,788 +0.60(+1.95%)
May 08, 2014 30.55 31.50 30.50 30.70 24,247 +0.15(+0.49%)
May 07, 2014 29.47 30.55 29.44 30.55 14,230 +1.08(+3.66%)
May 06, 2014 27.55 30.29 27.00 29.47 51,350 +0.95(+3.35%)
May 05, 2014 28.12 28.52 28.12 28.52 800 +0.14(+0.51%)
May 02, 2014 29.93 29.93 28.24 28.37 400 -1.03(-3.50%)
May 01, 2014 29.27 29.40 29.27 29.40 300 +0.22(+0.75%)
Apr 30, 2014 28.85 29.18 28.85 29.18 900 +0.32(+1.11%)
Apr 29, 2014 29.46 29.51 28.86 28.86 2,138 -1.65(-5.41%)
Apr 25, 2014 30.51 30.51 30.51 60 +0.13(+0.43%)
Apr 24, 2014 30.68 30.68 30.38 30.38 200 -0.43(-1.38%)
Apr 23, 2014 30.76 30.80 30.73 30.80 400 -0.07(-0.21%)
Apr 22, 2014 31.95 31.95 30.86 30.87 300 +0.02(+0.06%)
Apr 21, 2014 30.84 31.03 30.84 30.85 1,000 -0.30(-0.96%)
Apr 17, 2014 31.15 31.15 31.15 0 -0.12(-0.38%)
Apr 16, 2014 31.20 31.27 31.10 31.27 500 +0.23(+0.74%)
Apr 15, 2014 31.01 31.04 30.91 31.04 300 -0.27(-0.86%)
Apr 14, 2014 31.15 31.31 31.15 31.31 3,800 -0.12(-0.38%)
Apr 11, 2014 31.47 31.47 31.43 31.43 400 -0.25(-0.79%)
Apr 10, 2014 30.50 31.68 30.50 31.68 1,300 +1.03(+3.36%)
Apr 09, 2014 30.40 30.65 30.28 30.65 1,060 +0.15(+0.49%)
Apr 08, 2014 30.62 31.18 30.50 30.50 2,525 +0.02(+0.07%)
Apr 07, 2014 30.72 30.80 30.12 30.48 1,400 -0.21(-0.68%)
Apr 04, 2014 31.02 31.02 30.29 30.69 600 +0.20(+0.66%)
Apr 03, 2014 30.49 30.49 30.49 30.49 100 +0.38(+1.26%)
Apr 02, 2014 29.98 30.11 29.98 30.11 250 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.