Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 42.58 43.28 42.58 42.79 3,616,701 +0.19(+0.46%)
Jun 29, 2006 41.22 42.64 40.96 42.59 4,297,674 +1.78(+4.36%)
Jun 28, 2006 39.67 40.86 39.51 40.81 4,636,739 +1.79(+4.59%)
Jun 27, 2006 38.41 39.30 38.30 39.02 3,278,871 +1.05(+2.77%)
Jun 26, 2006 37.34 38.10 36.84 37.97 1,968,928 +0.63(+1.69%)
Jun 23, 2006 36.53 37.65 36.41 37.34 2,641,501 +1.25(+3.48%)
Jun 22, 2006 36.31 36.58 35.85 36.08 1,803,039 -0.31(-0.85%)
Jun 21, 2006 35.45 36.99 35.42 36.39 3,259,601 +1.11(+3.14%)
Jun 20, 2006 36.33 36.70 35.27 35.28 3,955,767 -0.84(-2.33%)
Jun 19, 2006 37.84 37.84 35.78 36.12 3,485,892 -1.44(-3.84%)
Jun 16, 2006 36.79 37.94 36.66 37.56 4,263,088 +0.37(+1.00%)
Jun 15, 2006 35.99 37.44 35.95 37.19 3,256,390 +1.54(+4.31%)
Jun 14, 2006 35.32 36.07 35.20 35.65 3,595,455 +0.49(+1.38%)
Jun 13, 2006 35.90 36.14 35.00 35.17 3,714,036 -1.01(-2.80%)
Jun 12, 2006 37.32 37.60 36.11 36.18 2,449,302 -0.72(-1.95%)
Jun 09, 2006 37.59 37.95 36.61 36.90 2,594,686 -0.51(-1.36%)
Jun 08, 2006 36.92 37.55 35.42 37.41 4,835,609 -0.23(-0.62%)
Jun 07, 2006 38.40 39.15 37.53 37.65 4,324,725 -1.09(-2.82%)
Jun 06, 2006 40.03 40.11 38.13 38.74 4,337,942 -0.97(-2.45%)
Jun 05, 2006 41.61 41.69 39.48 39.71 3,047,145 -1.38(-3.37%)
Jun 02, 2006 40.88 41.22 40.35 41.09 2,264,144 +0.66(+1.64%)
Jun 01, 2006 39.83 40.67 39.16 40.43 2,905,219 +26.94(+199.64%)
May 31, 2006 13.05 13.52 13.03 13.49 6,094,289 +0.44(+3.38%)
May 30, 2006 13.36 13.44 13.01 13.05 3,878,689 -0.14(-1.09%)
May 26, 2006 13.13 13.27 13.03 13.20 2,747,358 +0.15(+1.19%)
May 25, 2006 12.82 13.10 12.76 13.04 5,085,615 +0.36(+2.82%)
May 24, 2006 12.57 12.98 12.44 12.68 5,862,316 -0.01(-0.09%)
May 23, 2006 12.82 13.12 12.67 12.70 5,620,338 +0.04(+0.32%)
May 22, 2006 12.68 12.82 12.26 12.65 6,714,242 -0.10(-0.79%)
May 19, 2006 12.68 12.95 12.49 12.76 5,111,554 +0.08(+0.66%)
May 18, 2006 12.92 13.02 12.67 12.67 4,906,262 -0.25(-1.91%)
May 17, 2006 12.95 13.27 12.80 12.92 9,399,346 +0.10(+0.74%)
May 16, 2006 12.83 13.02 12.73 12.82 4,550,150 +0.05(+0.39%)
May 15, 2006 12.86 13.04 12.62 12.77 5,101,549 -0.27(-2.09%)
May 12, 2006 13.28 13.40 12.96 13.05 6,070,202 -0.25(-1.87%)
May 11, 2006 13.49 13.56 13.23 13.30 6,744,258 -0.05(-0.40%)
May 10, 2006 13.00 13.36 12.92 13.35 4,567,567 +0.31(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.