Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 141.51 143.16 140.73 142.50 3,220,191 +0.38(+0.27%)
Jun 29, 2020 140.59 142.97 140.21 142.12 2,348,216 +2.79(+2.00%)
Jun 26, 2020 141.23 141.40 138.43 139.33 3,093,964 -1.96(-1.39%)
Jun 25, 2020 138.90 141.64 137.12 141.29 2,255,071 +2.24(+1.61%)
Jun 24, 2020 142.77 143.18 138.59 139.06 3,330,770 -5.13(-3.56%)
Jun 23, 2020 144.30 144.95 142.73 144.19 2,520,030 +1.05(+0.73%)
Jun 22, 2020 143.42 143.81 142.03 143.14 2,210,771 -1.33(-0.92%)
Jun 19, 2020 147.40 148.07 142.94 144.47 7,008,271 -0.97(-0.67%)
Jun 18, 2020 144.40 146.01 143.96 145.44 1,977,123 -0.01(-0.01%)
Jun 17, 2020 146.35 146.96 145.22 145.45 1,877,120 -0.41(-0.28%)
Jun 16, 2020 148.77 149.25 143.32 145.86 3,707,632 +1.77(+1.23%)
Jun 15, 2020 137.83 145.82 137.48 144.09 4,481,388 +2.61(+1.85%)
Jun 12, 2020 142.76 143.80 138.61 141.48 3,282,575 +2.28(+1.63%)
Jun 11, 2020 146.22 146.39 139.14 139.20 5,491,358 -10.52(-7.03%)
Jun 10, 2020 152.47 152.87 149.64 149.73 2,792,504 -2.56(-1.68%)
Jun 09, 2020 151.17 153.44 149.89 152.28 3,461,059 -0.16(-0.10%)
Jun 08, 2020 152.65 154.88 150.98 152.44 3,269,137 -0.49(-0.32%)
Jun 05, 2020 150.73 153.79 150.73 152.93 4,956,101 +4.44(+2.99%)
Jun 04, 2020 145.94 148.52 145.41 148.49 3,153,477 +1.22(+0.83%)
Jun 03, 2020 145.57 147.68 144.81 147.27 4,020,772 +3.26(+2.27%)
Jun 02, 2020 143.19 144.88 143.09 144.01 2,554,185 +1.88(+1.32%)
Jun 01, 2020 142.46 143.93 141.50 142.13 2,281,359 -0.78(-0.55%)
May 29, 2020 142.05 143.30 139.81 142.91 9,449,815 -0.35(-0.24%)
May 28, 2020 144.99 146.04 140.80 143.26 7,368,430 -1.22(-0.84%)
May 27, 2020 140.67 144.48 140.08 144.47 6,628,283 +5.55(+3.99%)
May 26, 2020 137.42 139.75 136.30 138.93 5,053,019 +5.15(+3.85%)
May 22, 2020 133.14 133.96 132.09 133.78 2,913,563 +0.58(+0.43%)
May 21, 2020 134.96 135.79 132.77 133.20 3,052,845 -2.19(-1.62%)
May 20, 2020 135.56 136.98 134.62 135.39 3,789,382 +1.18(+0.88%)
May 19, 2020 134.33 137.18 133.30 134.22 4,488,151 -0.80(-0.60%)
May 18, 2020 129.50 135.43 128.91 135.02 6,652,990 +9.57(+7.63%)
May 15, 2020 121.69 125.61 121.39 125.45 11,180,822 +2.44(+1.99%)
May 14, 2020 122.11 123.15 118.60 123.01 6,517,818 -0.12(-0.10%)
May 13, 2020 127.28 127.30 122.11 123.13 5,309,132 -4.89(-3.82%)
May 12, 2020 132.56 133.17 127.95 128.01 3,347,627 -3.81(-2.89%)
May 11, 2020 133.71 133.84 131.69 131.82 3,354,352 -2.52(-1.87%)
May 08, 2020 133.04 134.94 132.41 134.34 2,398,986 +2.51(+1.90%)
May 07, 2020 133.60 133.74 131.07 131.83 3,096,488 -0.42(-0.31%)
May 06, 2020 133.68 134.03 132.06 132.25 2,397,201 -1.11(-0.83%)
May 05, 2020 135.58 135.68 133.06 133.36 2,507,723 -0.88(-0.65%)
May 04, 2020 134.36 134.37 132.12 134.24 2,464,962 -0.18(-0.13%)
May 01, 2020 135.05 135.72 133.63 134.42 3,235,535 -3.00(-2.19%)
Apr 30, 2020 139.58 140.15 137.26 137.42 4,054,038 -3.93(-2.78%)
Apr 29, 2020 143.41 144.93 140.36 141.34 4,406,079 -1.22(-0.86%)
Apr 28, 2020 144.75 147.51 140.39 142.57 9,166,723 +3.58(+2.58%)
Apr 27, 2020 133.87 139.74 133.77 138.98 5,131,897 +6.02(+4.52%)
Apr 24, 2020 131.31 133.28 130.53 132.97 2,484,774 +2.41(+1.85%)
Apr 23, 2020 130.78 133.49 130.15 130.55 2,858,108 +0.65(+0.50%)
Apr 22, 2020 129.68 130.69 128.18 129.90 3,040,630 +1.79(+1.40%)
Apr 21, 2020 128.67 129.14 127.09 128.11 2,577,361 -1.85(-1.42%)
Apr 20, 2020 130.93 132.99 129.94 129.96 3,197,712 -2.52(-1.90%)
Apr 17, 2020 133.37 134.32 130.98 132.48 5,962,198 +1.41(+1.08%)
Apr 16, 2020 131.40 132.47 129.56 131.07 4,606,055 -0.24(-0.18%)
Apr 15, 2020 134.04 134.37 131.07 131.30 3,364,782 -4.50(-3.32%)
Apr 14, 2020 135.34 136.57 133.92 135.81 3,668,258 +3.38(+2.55%)
Apr 13, 2020 133.42 134.40 131.43 132.43 2,920,857 -1.25(-0.93%)
Apr 09, 2020 134.29 135.44 132.55 133.67 5,289,045 -1.09(-0.81%)
Apr 08, 2020 131.82 135.43 130.17 134.77 3,393,571 +3.97(+3.04%)
Apr 07, 2020 133.42 136.26 130.61 130.80 6,076,512 +3.53(+2.77%)
Apr 06, 2020 124.70 127.77 123.83 127.27 6,232,078 +6.25(+5.16%)
Apr 03, 2020 123.03 124.32 120.22 121.02 3,966,839 -3.73(-2.99%)
Apr 02, 2020 119.73 125.02 119.49 124.75 4,411,387 +4.31(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.